Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -2.84697508897 | 1.686 | 1.948 | 1.6 | 3329666 | 1.68585052 | DE |
| 4 | -0.562 | -25.5454545455 | 2.2 | 2.2 | 1.6 | 3095269 | 1.76482044 | DE |
| 12 | -0.757 | -31.6075156576 | 2.395 | 2.5 | 1.6 | 4079022 | 1.89421927 | DE |
| 26 | -5.372 | -76.6333808845 | 7.01 | 7.3 | 1.25 | 11262762 | 2.46787916 | DE |
| 52 | -7.372 | -81.820199778 | 9.01 | 10.14 | 1.25 | 7887939 | 4.09093192 | DE |
| 156 | -7.222 | -81.5124153499 | 8.86 | 26.6 | 1.25 | 4969226 | 9.76017713 | DE |
| 260 | -1.852 | -53.0659025788 | 3.49 | 26.6 | 1.25 | 4121888 | 9.03491142 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 1.6379999 | -0.07 | -3.93 | 1.68 | 1.69 | 1.6379999 | 6506077 |
| 1738085400 | 1.705 | 0 | 0.06 | 1.702 | 1.72 | 1.702 | 2956256 |
| 1737999000 | 1.704 | -0.01 | -0.58 | 1.69 | 1.75 | 1.69 | 2002896 |
| 1737739800 | 1.714 | -0.04 | -2.06 | 1.69 | 1.948 | 1.69 | 3170452 |
| 1737653400 | 1.75 | -0.01 | -0.51 | 1.686 | 1.75 | 1.686 | 2012649 |
| 1737567000 | 1.759 | 0.01 | 0.69 | 1.7 | 1.8 | 1.7 | 761687 |
| 1737480600 | 1.747 | -0.09 | -5.05 | 1.722 | 1.747 | 1.722 | 845273 |
| 1737394200 | 1.84 | 0.04 | 2.00 | 1.608 | 2 | 1.608 | 2406657 |
| 1737135000 | 1.804 | 0.04 | 1.98 | 1.65 | 1.804 | 1.65 | 782750 |
| 1737048600 | 1.769 | 0.03 | 1.67 | 1.74 | 1.769 | 1.7 | 1558654 |
| 1736962200 | 1.74 | 0.05 | 3.02 | 1.8 | 1.85 | 1.74 | 2466543 |
| 1736875800 | 1.689 | 0.04 | 2.36 | 1.7 | 1.7 | 1.689 | 5538155 |
| 1736789400 | 1.65 | -0.13 | -7.20 | 1.65 | 1.794 | 1.65 | 1894037 |
| 1736530200 | 1.778 | 0.07 | 3.98 | 1.88 | 1.88 | 1.698 | 5297680 |
| 1736443800 | 1.71 | -0.07 | -3.66 | 1.738 | 1.778 | 1.7 | 3063754 |
| 1736357400 | 1.775 | -0.07 | -4.00 | 1.78 | 1.78 | 1.66 | 3252740 |
| 1736271000 | 1.849 | -0.07 | -3.70 | 1.848 | 1.898 | 1.74 | 4550383 |
| 1736184600 | 1.92 | 0.02 | 1.05 | 1.842 | 1.92 | 1.84 | 2203990 |
| 1735925400 | 1.9 | 0.04 | 1.93 | 1.768 | 1.9 | 1.768 | 2775302 |
| 1735839000 | 1.864 | -0.33 | -14.89 | 2.2 | 2.2 | 1.828 | 7859448 |
| 1735666200 | 2.19 | 0.19 | 9.50 | 1.832 | 2.19 | 1.832 | 279374 |
| 1735579800 | 2 | 0.09 | 4.44 | 1.916 | 2.105 | 1.916 | 1938902 |
| 1735320600 | 1.915 | -0.09 | -4.25 | 1.802 | 1.94 | 1.802 | 1182169 |
| 1735061400 | 2 | 0.01 | 0.63 | 1.802 | 2 | 1.802 | 328660 |
| 1734975000 | 1.9875 | 0.1 | 5.16 | 1.702 | 2.1 | 1.702 | 3654022 |
| 1734715800 | 1.89 | -0.06 | -3.13 | 1.802 | 2 | 1.802 | 797482 |
| 1734629400 | 1.951 | -0.01 | -0.31 | 1.902 | 2.05 | 1.902 | 2391169 |
| 1734543000 | 1.957 | 0.06 | 2.95 | 1.902 | 2 | 1.898 | 3390579 |
| 1734456600 | 1.901 | -0.04 | -2.16 | 1.972 | 1.972 | 1.802 | 1971236 |
| 1734370200 | 1.943 | 0.01 | 0.57 | 1.89 | 1.984 | 1.89 | 4458964 |
| 1734111000 | 1.932 | -0.01 | -0.51 | 1.748 | 1.942 | 1.748 | 6240528 |
| 1734024600 | 1.942 | 0.13 | 7.29 | 1.9 | 1.942 | 1.8 | 3956675 |
| 1733938200 | 1.81 | -0.07 | -3.77 | 1.862 | 1.958 | 1.788 | 7733804 |
| 1733851800 | 1.881 | -0.11 | -5.48 | 1.832 | 1.95 | 1.832 | 4407971 |
| 1733765400 | 1.99 | 0.04 | 2.05 | 1.92 | 2.045 | 1.92 | 876676 |
| 1733506200 | 1.95 | -0.03 | -1.27 | 1.97 | 1.97 | 1.9 | 7157354 |
| 1733419800 | 1.975 | 0.01 | 0.71 | 1.978 | 2 | 1.85 | 5650700 |
| 1733333400 | 1.961 | 0.15 | 8.04 | 2.3 | 2.5 | 1.902 | 22641642 |
| 1733247000 | 1.815 | -0.05 | -2.47 | 1.802 | 1.85 | 1.8 | 4707903 |
| 1733160600 | 1.861 | -0.04 | -1.85 | 1.722 | 1.9 | 1.722 | 1918828 |
| 1732901400 | 1.896 | 0.19 | 11.14 | 1.73 | 1.996 | 1.68 | 9108573 |
| 1732815000 | 1.706 | -0.03 | -1.95 | 1.724 | 1.924 | 1.706 | 6033008 |
| 1732728600 | 1.74 | 0 | 0.00 | 1.68 | 1.766 | 1.68 | 4312393 |
| 1732642200 | 1.74 | 0.03 | 1.64 | 1.75 | 1.768 | 1.7 | 5276717 |
| 1732555800 | 1.712 | -0.25 | -12.88 | 2 | 2 | 1.7 | 3778038 |
| 1732296600 | 1.965 | 0.14 | 7.61 | 1.782 | 1.998 | 1.782 | 1855364 |
| 1732210200 | 1.826 | -0.04 | -1.93 | 1.796 | 1.84 | 1.76 | 2491141 |
| 1732123800 | 1.862 | -0.04 | -2.00 | 1.774 | 1.874 | 1.774 | 1167309 |
| 1732037400 | 1.9 | -0.03 | -1.55 | 1.9 | 1.908 | 1.788 | 12036224 |
| 1731951000 | 1.93 | -0.15 | -7.32 | 2.05 | 2.105 | 1.842 | 8505110 |
| 1731691800 | 2.0825 | -0.01 | -0.24 | 2.235 | 2.235 | 2.06 | 2556236 |
| 1731605400 | 2.0875 | 0.01 | 0.36 | 2.1 | 2.165 | 2.055 | 2048078 |
| 1731519000 | 2.08 | -0.13 | -5.78 | 2.145 | 2.21 | 2.08 | 6502223 |
| 1731432600 | 2.2075 | 0.02 | 0.68 | 2.3 | 2.3 | 2.1549999 | 4157994 |
| 1731346200 | 2.1925 | 0.03 | 1.50 | 2.2 | 2.265 | 2.005 | 7267854 |
| 1731087000 | 2.16 | -0.11 | -4.95 | 2.205 | 2.295 | 2.02 | 4514630 |
| 1731000600 | 2.2725 | -0.05 | -2.26 | 2.395 | 2.395 | 2.205 | 3303315 |
| 1730914200 | 2.325 | 0.11 | 4.97 | 2.34 | 2.48 | 2.1349999 | 14116920 |
| 1730827800 | 2.215 | -0.11 | -4.83 | 2.35 | 2.35 | 2.2 | 3774095 |
| 1730741400 | 2.3275 | 0.12 | 5.56 | 2.015 | 2.42 | 2.015 | 8057273 |
| 1730482200 | 2.205 | -0.4 | -15.19 | 2.45 | 2.7 | 2.205 | 10156089 |
| 1730395800 | 2.6 | 0.38 | 17.12 | 2.3 | 2.6 | 2.145 | 12674339 |
| 1730309400 | 2.22 | -0.16 | -6.72 | 2.37 | 2.37 | 2.195 | 5381311 |
