ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Conroy Gold & Natural Resources Plc

Conroy Gold & Natural Resources Plc (CGNR)

2.90
-0.05
(-1.69%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-1.694915254242.952.952.9222032.95DE
40.4518.36734693882.454.22.458837103.46002815DE
12-0.15-4.918032786893.054.21.954164943.20821802DE
26-4.1-58.5714285714771.952159283.37558245DE
52-8.35-74.222222222211.2512.51.951709785.14626843DE
156-20.1-87.39130434782341.251.9511635913.99895087DE
260-8.1-73.636363636411481.9516860921.99587161DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419734002.9-0.05-1.692.952.952.945893
17418870002.9500.002.952.952.959907
17418006002.9500.002.952.952.9535606
17417142002.9500.002.952.952.9536000
17416278002.9500.002.952.952.9519500
17413686002.9500.002.952.952.9510000
17412822002.9500.002.952.952.95303
17411958002.9500.002.952.952.952284
17411094002.9500.002.952.952.9513841
17410230002.9500.002.9532.951031940
17407638002.95-0.2-6.353.153.152.95182952
17406774003.15-0.15-4.553.33.33.11032838
17405910003.3-0.05-1.493.353.353.381737
17405046003.35-0.2-5.633.553.553.35256823
17404182003.550.257.583.33.553.3503010
17401590003.3-0.1-2.943.43.43.3310037
17400726003.4-0.55-13.923.953.953.351642934
17399862003.95133.902.954.22.957678615
17398998002.9500.002.952.952.851421653
17398134002.950.520.412.452.952.453100583
17395542002.4500.002.452.452.45303638
17394678002.450.052.082.452.452.452174761
17393814002.400.002.42.42.439576
17392950002.400.002.42.42.420445
17392086002.400.002.42.42.478082
17389494002.400.002.42.42.4439475
17388630002.40.156.672.252.42.25246765
17387766002.2500.002.252.252.2597777
17386902002.2500.002.252.252.250
17386038002.250.14.652.152.252.15856446
17383446002.15-0.5-18.872.652.651.95739534
17382582002.65-0.15-5.362.82.82.6546152
17381718002.8-0.15-5.082.952.952.8604762
17380854002.9500.002.952.952.9538520
17379990002.9500.002.952.952.958436
17377398002.9500.002.952.952.951656
17376534002.9500.002.952.952.950
17375670002.9500.002.952.952.95754
17374806002.9500.002.952.952.9511000
17373942002.9500.002.952.952.950
17371350002.9500.002.952.952.9525221
17370486002.950.051.72332.95207038
17369622002.9-0.1-3.33332.9130110
1736875800300.003335285
17367894003-0.05-1.643.053.052.849291
17365302003.0500.003.053.053.050
17364438003.0500.003.053.053.0526800
17363574003.0500.003.053.053.050
17362710003.0500.003.053.053.051971
17361846003.0500.003.053.053.0541135
17359254003.0500.003.053.053.0516253
17358390003.0500.003.053.053.050
17356662003.0500.003.053.053.054686
17355798003.0500.003.053.053.050
17353206003.0500.003.053.053.053553
17350614003.0500.003.053.053.0573311
17349750003.0500.003.053.053.050
17347158003.0500.003.053.053.0577171
17346294003.0500.003.053.053.0522185
17345430003.0500.003.053.053.0543541
17344566003.0500.003.053.053.0525685
17343702003.0500.003.053.053.0523129