Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Canadian General Investments Ld | CGI | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -10.00 | -0.45% | 2,200.00 | 16:15:14 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,210.00 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 |
| 산업 분야 |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CGI Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,230.00 | 2,260.00 | 2,200.00 | 2,223.85 | 3,694 | -30.00 | -1.35% |
| 1개월 | 2,180.00 | 2,260.00 | 2,160.00 | 2,211.53 | 5,252 | 20.00 | 0.92% |
| 3개월 | 2,030.00 | 2,260.00 | 1,950.00 | 2,153.45 | 4,825 | 170.00 | 8.37% |
| 6개월 | 1,965.00 | 2,260.00 | 1,950.00 | 2,112.02 | 4,322 | 235.00 | 11.96% |
| 1년 | 2,005.00 | 2,260.00 | 1,950.00 | 2,103.46 | 3,587 | 195.00 | 9.73% |
| 3년 | 2,220.00 | 2,660.00 | 1,950.00 | 2,218.20 | 3,492 | -20.00 | -0.90% |
| 5년 | 1,445.00 | 2,660.00 | 887.50 | 2,086.73 | 3,023 | 755.00 | 52.25% |
CGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,200.00 | -10.00 | -0.45% | 2,210.00 | 2,210.00 | 2,200.00 | 2,902 |
| 03 5월(5) 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,210.00 | 2,210.00 | 1,931 |
| 02 5월(5) 2024 | 2,210.00 | -50.00 | -2.21% | 2,220.00 | 2,220.00 | 2,210.00 | 2,769 |
| 01 5월(5) 2024 | 2,260.00 | 40.00 | 1.80% | 2,230.00 | 2,260.00 | 2,210.00 | 2,953 |
| 30 4월(4) 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 8,111 |
| 27 4월(4) 2024 | 2,220.00 | -10.00 | -0.45% | 2,230.00 | 2,240.00 | 2,220.00 | 2,706 |
| 26 4월(4) 2024 | 2,230.00 | 20.00 | 0.90% | 2,200.00 | 2,230.00 | 2,200.00 | 2,323 |
| 25 4월(4) 2024 | 2,210.00 | 20.00 | 0.91% | 2,200.00 | 2,210.00 | 2,200.00 | 1,536 |
| 24 4월(4) 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,190.00 | 2,190.00 | 3,770 |
| 23 4월(4) 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,200.00 | 2,190.00 | 8,299 |
| 20 4월(4) 2024 | 2,190.00 | -10.00 | -0.45% | 2,200.00 | 2,200.00 | 2,160.00 | 1,467 |
| 19 4월(4) 2024 | 2,200.00 | -20.00 | -0.90% | 2,220.00 | 2,220.00 | 2,200.00 | 2,246 |
| 18 4월(4) 2024 | 2,220.00 | 0.00 | 0.00% | 2,210.00 | 2,220.00 | 2,210.00 | 1,925 |
| 17 4월(4) 2024 | 2,220.00 | -40.00 | -1.77% | 2,260.00 | 2,260.00 | 2,210.00 | 5,785 |
| 16 4월(4) 2024 | 2,260.00 | 20.00 | 0.89% | 2,240.00 | 2,260.00 | 2,210.00 | 11,239 |
| 13 4월(4) 2024 | 2,240.00 | 40.00 | 1.82% | 2,160.00 | 2,240.00 | 2,160.00 | 13,059 |
| 12 4월(4) 2024 | 2,200.00 | 40.00 | 1.85% | 2,160.00 | 2,200.00 | 2,160.00 | 11,592 |
| 11 4월(4) 2024 | 2,160.00 | -40.00 | -1.82% | 2,160.00 | 2,160.00 | 2,160.00 | 3,603 |
| 10 4월(4) 2024 | 2,200.00 | 30.00 | 1.38% | 2,170.00 | 2,200.00 | 2,160.00 | 5,736 |
| 09 4월(4) 2024 | 2,170.00 | -10.00 | -0.46% | 2,180.00 | 2,180.00 | 2,160.00 | 10,617 |
| 06 4월(4) 2024 | 2,180.00 | -60.00 | -2.68% | 2,180.00 | 2,240.00 | 2,180.00 | 3,364 |
| 05 4월(4) 2024 | 2,240.00 | 80.00 | 3.70% | 2,160.00 | 2,240.00 | 2,160.00 | 2,945 |
