Caffyns Plc【CFYN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Caffyns Plc (CFYN)

450.00

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	450	450	450	0	0	DE
4	0	0	450	450	425	277	427.09761819	DE
12	0	0	450	450	400	176	437.36436038	DE
26	0	0	450	450	400	361	443.41186736	DE
52	0	0	450	525	400	851	452.59646979	DE
156	-100	-18.1818181818	550	605	400	772	492.46027854	DE
260	115	34.328358209	335	625	250	787	467.10802635	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	450	0	0.00	450	450	450	0
1741887000	450	0	0.00	450	450	450	0
1741800600	450	0	0.00	450	450	450	0
1741714200	450	0	0.00	450	450	450	0
1741627800	450	0	0.00	450	450	450	0
1741368600	450	0	0.00	450	450	450	0
1741282200	450	0	0.00	450	450	450	5
1741195800	450	0	0.00	450	450	450	0
1741109400	450	0	0.00	450	450	450	0
1741023000	450	0	0.00	450	450	450	0
1740763800	450	0	0.00	450	450	450	0
1740677400	450	0	0.00	450	450	450	0
1740591000	450	0	0.00	450	450	450	0
1740504600	450	0	0.00	450	450	450	460
1740418200	450	0	0.00	450	450	450	0
1740159000	450	25	5.88	450	450	450	0
1740072600	425	0	0.00	425	425	425	2000
1739986200	425	0	0.00	425	425	425	0
1739899800	425	0	0.00	425	425	425	0
1739813400	425	0	0.00	425	425	425	1075
1739554200	425	-25	-5.56	450	450	425	2002
1739467800	450	0	0.00	450	450	450	0
1739381400	450	0	0.00	450	450	450	0
1739295000	450	0	0.00	450	450	450	0
1739208600	450	0	0.00	450	450	450	10
1738949400	450	0	0.00	450	450	450	0
1738863000	450	0	0.00	450	450	450	305
1738776600	450	0	0.00	450	450	450	0
1738690200	450	0	0.00	450	450	450	0
1738603800	450	0	0.00	450	450	450	265
1738344600	450	0	0.00	450	450	450	0
1738258200	450	0	0.00	450	450	450	0
1738171800	450	0	0.00	450	450	450	0
1738085400	450	0	0.00	450	450	450	0
1737999000	450	0	0.00	450	450	450	1159
1737739800	450	0	0.00	450	450	450	0
1737653400	450	0	0.00	450	450	450	0
1737567000	450	0	0.00	450	450	450	0
1737480600	450	0	0.00	450	450	450	1665
1737394200	450	0	0.00	450	450	450	0
1737135000	450	0	0.00	450	450	450	0
1737048600	450	0	0.00	450	450	450	0
1736962200	450	0	0.00	450	450	450	0
1736875800	450	0	0.00	450	450	450	10
1736789400	450	0	0.00	450	450	450	66
1736530200	450	0	0.00	450	450	450	0
1736443800	450	0	0.00	450	450	450	0
1736357400	450	0	0.00	450	450	450	0
1736271000	450	0	0.00	450	450	450	16
1736184600	450	0	0.00	450	450	450	0
1735925400	450	0	0.00	450	450	450	0
1735839000	450	0	0.00	450	450	450	0
1735666200	450	0	0.00	450	450	450	0
1735579800	450	0	0.00	450	450	450	0
1735320600	450	0	0.00	450	450	400	999
1735061400	450	0	0.00	450	450	450	8
1734975000	450	0	0.00	450	450	450	0
1734715800	450	0	0.00	450	450	413	0
1734629400	450	0	0.00	450	450	450	0
1734543000	450	0	0.00	450	450	450	0
1734456600	450	0	0.00	450	450	450	0
1734370200	450	0	0.00	450	450	450	1380

CBAK Energy Technology, Inc.

Settle ISE Australian Do...

SA Property Opps

Gaming and Leisure Prope...

European Bank for Recons...

Alset AI Ventures (PK)

Global X CyberSecurity ETF

DJ Global Emerging Healt...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관