Amd Msci Europe【CEU2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amd Msci Europe (CEU2)
Amd Msci Europe (CEU2) 과거

Amd Msci Europe (CEU2)

98.725

0.62

(0.63%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	98.725	0.62	0.63	98.725	98.725	98.725	0
1737048600	98.105	0.94	0.97	98.105	98.105	98.105	0
1736962200	97.165	1.36	1.41	96.31	97.165	96.31	16
1736875800	95.81	0.64	0.67	96.28	96.52	95.81	885
1736789400	95.17	-0.74	-0.77	94.85	95.17	94.85	1402
1736530200	95.91	-1.38	-1.42	96.36	96.36	95.9	164
1736443800	97.29	0.39	0.40	96.49	97.29	96.45	114
1736357400	96.9	-0.77	-0.78	96.85	96.9	96.85	54
1736271000	97.665	-0.1	-0.10	97.89	97.89	97.665	118
1736184600	97.765	2.03	2.12	97.16	97.765	97.16	27
1735925400	95.74	-0.18	-0.18	96.03	96.03	95.74	28
1735839000	95.915	0.09	0.09	96.68	96.68	95.66	465
1735666200	95.825	0	0.00	95.825	95.825	95.825	2
1735579800	95.825	-0.89	-0.92	95.825	95.825	95.825	0
1735320600	96.715	1.11	1.16	96.13	96.715	96.13	157
1735061400	95.61	0	0.00	95.61	95.61	95.61	0
1734975000	95.61	-0.1	-0.10	96.08	96.08	95.55	1283
1734715800	95.705	-0.52	-0.54	95.63	95.705	94.46	772
1734629400	96.22	-2.32	-2.35	96.51	96.51	96.22	54
1734543000	98.535	-0.13	-0.13	98.65	98.65	98.535	2078
1734456600	98.66	-0.38	-0.38	98.66	98.66	98.66	0
1734370200	99.04	0.03	0.03	98.88	99.04	98.84	6146
1734111000	99.01	-0.52	-0.52	99.42	99.42	99.01	656
1734024600	99.53	-0.19	-0.19	99.6	99.6	99.53	1033
1733938200	99.72	0.11	0.11	99.72	99.72	99.68	18
1733851800	99.61	-1.26	-1.25	99.61	99.61	99.61	0
1733765400	100.87	0.37	0.37	101.06	101.06	100.87	105
1733506200	100.5	0.07	0.07	100.98	101.04	100.48	1074
1733419800	100.43	0.7	0.70	100.43	100.43	100.43	0
1733333400	99.735	0.54	0.54	99.26	99.735	99.24	70
1733247000	99.195	0.8	0.81	98.95	99.195	98.95	108
1733160600	98.395	-0.09	-0.09	98.27	98.395	98.27	1015
1732901400	98.48	0.67	0.69	97.94	98.48	97.94	1022
1732815000	97.81	0.31	0.32	97.85	97.92	97.64	64
1732728600	97.5	0.52	0.54	97.13	97.5	96.71	4815
1732642200	96.98	-0.6	-0.61	96.98	97.52	96.98	42
1732555800	97.58	0.89	0.92	97.32	97.74	97.32	185
1732296600	96.69	0.15	0.16	97.01	97.01	95.91	2581
1732210200	96.54	0.33	0.34	96.09	96.54	96.09	61
1732123800	96.215	-0.81	-0.83	96.92	96.92	96.215	258
1732037400	97.025	-0.14	-0.14	96.91	97.025	96.9	110
1731951000	97.165	0.11	0.11	97.165	97.165	97.165	0
1731691800	97.06	-0.9	-0.92	96.94	97.14	96.94	817
1731605400	97.96	1.06	1.09	96.97	97.96	96.97	283
1731519000	96.9	-0.41	-0.42	97.31	97.31	96.9	108
1731432600	97.305	-2.33	-2.34	97.305	97.305	97.305	6485
1731346200	99.635	0.37	0.37	99.635	99.635	99.635	0
1731087000	99.27	-1.31	-1.30	99.49	99.49	99.27	5
1731000600	100.58	1.27	1.28	99.79	101.04	99.79	705
1730914200	99.31	-2.29	-2.25	100.7	101.22	99.31	47
1730827800	101.6	0.2	0.20	101.3	101.6	101.3	49
1730741400	101.4	0.07	0.07	101.92	102.06	101.4	678
1730482200	101.33	0.97	0.97	100.82	101.56	100.82	170
1730395800	100.36	-1.14	-1.12	100.78	100.8	100.02	126
1730309400	101.5	-0.71	-0.69	101.88	101.9	100.98	367
1730223000	102.21	-0.95	-0.92	102.38	102.38	102.21	1601
1730136600	103.16	0.55	0.54	103.06	103.16	103.06	56
1729873800	102.61	0.13	0.13	102.72	102.72	102.61	4
1729787400	102.48	0.37	0.36	102.88	102.88	102.48	35
1729701000	102.11	-0.72	-0.70	102.11	102.11	102.11	1
1729614600	102.83	-0.31	-0.30	102.6	102.83	102.6	500
1729528200	103.14	-0.97	-0.93	103.14	103.14	103.14	0
1729269000	104.11	0.41	0.40	104.08	104.11	104.08	36

Amd Msci Europe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관