기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Msci Emusc | CES1 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
24,605.00 | 24,605.00 | 24,635.00 | 24,692.50 |
CES1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CES1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 24,692.50 | -192.50 | -0.77% | 24,725.00 | 24,725.00 | 24,607.50 | 650 |
21 5월(5) 2024 | 24,885.00 | 57.50 | 0.23% | 24,950.00 | 24,955.00 | 24,872.50 | 469 |
18 5월(5) 2024 | 24,827.50 | -87.50 | -0.35% | 24,775.00 | 24,860.00 | 24,772.50 | 707 |
17 5월(5) 2024 | 24,915.00 | 32.50 | 0.13% | 24,920.00 | 24,977.50 | 24,890.00 | 2,564 |
16 5월(5) 2024 | 24,882.50 | 102.50 | 0.41% | 24,885.00 | 24,975.00 | 24,760.00 | 503 |
15 5월(5) 2024 | 24,780.00 | 272.50 | 1.11% | 24,600.00 | 24,797.50 | 24,560.00 | 1,411 |
14 5월(5) 2024 | 24,507.50 | 20.00 | 0.08% | 24,530.00 | 24,530.00 | 24,440.00 | 1,030 |
11 5월(5) 2024 | 24,487.50 | 12.50 | 0.05% | 24,520.00 | 24,565.00 | 24,465.00 | 1,173 |
10 5월(5) 2024 | 24,475.00 | 122.50 | 0.50% | 24,300.00 | 24,475.00 | 24,292.50 | 497 |
09 5월(5) 2024 | 24,352.50 | 7.50 | 0.03% | 24,415.00 | 24,417.50 | 24,242.50 | 731 |
08 5월(5) 2024 | 24,345.00 | 460.00 | 1.93% | 24,230.00 | 24,345.00 | 24,202.50 | 1,142 |
04 5월(5) 2024 | 23,885.00 | 150.00 | 0.63% | 23,885.00 | 23,885.00 | 23,885.00 | 732 |
03 5월(5) 2024 | 23,735.00 | 222.50 | 0.95% | 23,685.00 | 23,765.00 | 23,650.00 | 679 |
02 5월(5) 2024 | 23,512.50 | -177.50 | -0.75% | 23,610.00 | 23,610.00 | 23,462.50 | 662 |
01 5월(5) 2024 | 23,690.00 | -75.00 | -0.32% | 23,750.00 | 23,775.00 | 23,607.50 | 834 |
30 4월(4) 2024 | 23,765.00 | 150.00 | 0.64% | 23,695.00 | 23,765.00 | 23,625.00 | 962 |
27 4월(4) 2024 | 23,615.00 | 255.00 | 1.09% | 23,545.00 | 23,660.00 | 23,520.00 | 218 |
26 4월(4) 2024 | 23,360.00 | -265.00 | -1.12% | 23,360.00 | 23,360.00 | 23,360.00 | 26 |
25 4월(4) 2024 | 23,625.00 | -102.50 | -0.43% | 23,750.00 | 23,750.00 | 23,585.00 | 17,803 |
24 4월(4) 2024 | 23,727.50 | 187.50 | 0.80% | 23,680.00 | 23,737.50 | 23,667.50 | 515 |
23 4월(4) 2024 | 23,540.00 | 252.50 | 1.08% | 23,560.00 | 23,640.00 | 23,537.50 | 1,098 |