Hot Features
프리미엄
Ceps Plc (CEPS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.17391304348 | 23 | 23 | 22.5 | 417 | 22.5 | DE |
| 4 | -2 | -8.16326530612 | 24.5 | 24.5 | 22.5 | 3134 | 23.33980783 | DE |
| 12 | 0.5 | 2.27272727273 | 22 | 26 | 22 | 4358 | 23.28756568 | DE |
| 26 | 3 | 15.3846153846 | 19.5 | 28.5 | 18.5 | 4820 | 22.76433187 | DE |
| 52 | -5 | -18.1818181818 | 27.5 | 28.5 | 15 | 8289 | 23.42226042 | DE |
| 156 | -29 | -56.3106796117 | 51.5 | 51.5 | 15 | 3074 | 24.63193671 | DE |
| 260 | -9 | -28.5714285714 | 31.5 | 55 | 15 | 2276 | 25.99812474 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737048600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736962200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736875800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736789400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736530200 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 2086 |
| 1736443800 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 12900 |
| 1736357400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736271000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 3401 |
| 1736184600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735925400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735839000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23 | 26899 |
| 1735666200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735579800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735320600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735061400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734975000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 8000 |
| 1734715800 | 23.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5 | 0 |
| 1734629400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734543000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734456600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734370200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734111000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734024600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733938200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 250 |
| 1733851800 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 10469 |
| 1733765400 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 36995 |
| 1733506200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 25000 |
| 1733419800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733333400 | 23.5 | 1 | 4.44 | 22.5 | 23.5 | 22.5 | 68000 |
| 1733247000 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 3405 |
| 1733160600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732901400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732815000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732728600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732642200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732555800 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 10000 |
| 1732296600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732210200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732123800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732037400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1731951000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 85 |
| 1731691800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1731605400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1731519000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1731432600 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 25668 |
| 1731346200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731087000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731000600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730914200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730827800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730741400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730482200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730395800 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 4586 |
| 1730309400 | 24 | 2 | 9.09 | 26 | 26 | 24 | 15000 |
| 1730223000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730136600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729873800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729787400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729701000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729614600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729528200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729269000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
