Ishs Em C Grwth【CEMG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Em C Grwth (CEMG)
Ishs Em C Grwth (CEMG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	35.92	0.64	1.81	35.9	36.22	35.855	1943
1739467800	35.28	0.37	1.06	35.08	35.41	34.645	2857
1739381400	34.91	0.16	0.47	34.76	36.305	34.32	1880
1739295000	34.745	0.27	0.77	34.68	35.12	34	1732
1739208600	34.48	-0.18	-0.50	34.73	35.405	34.26	21358
1738949400	34.655	0.04	0.10	34.76	35.195	34.475	3093
1738863000	34.62	0.25	0.73	34.57	34.92	34.275	1922
1738776600	34.37	-0.53	-1.50	34.65	34.935	33.945	492
1738690200	34.895	0.69	2.00	34.34	35.74	34.29	294
1738603800	34.21	-0.58	-1.67	34.03	35.73	33.375	758
1738344600	34.79	0.14	0.42	35.05	35.05	34.525	6287
1738258200	34.645	0.41	1.18	34.34	36.115	34.1	3781
1738171800	34.24	0.23	0.68	34.44	34.495	33.7	407
1738085400	34.01	-0.02	-0.06	34.06	34.06	33.9	2
1737999000	34.03	0	0.00	34.12	34.12	34	65
1737739800	34.03	0.44	1.31	34.03	34.03	34.03	0
1737653400	33.59	-0.09	-0.27	33.7	34.6	33.09	2184
1737567000	33.68	-0.06	-0.16	33.76	33.815	33.68	534
1737480600	33.735	-0.21	-0.62	33.88	34.18	33.59	15201
1737394200	33.945	0.41	1.24	33.549999	34.065	33.215	256
1737135000	33.53	0.74	2.26	33.09	33.585	32.79	10
1737048600	32.79	0.03	0.09	33.08	33.534999	32.659999	1163
1736962200	32.759999	0.43	1.33	32.409999	33.145	32.259999	1802
1736875800	32.33	0.38	1.19	32.38	33.03	32.33	3420
1736789400	31.95	-0.1	-0.31	31.85	31.99	31.685	11003
1736530200	32.049999	-0.65	-1.99	32.049999	32.049999	32.049999	0
1736443800	32.7	0.07	0.20	32.7	32.7	32.7	0
1736357400	32.634999	-0.34	-1.03	32.6	32.83	32.435	1423
1736271000	32.975	-0.14	-0.44	33.119999	33.195	32.85	100
1736184600	33.119999	0.06	0.18	33.049999	33.7	33.049999	533
1735925400	33.06	0.07	0.21	32.979999	33.119999	32.924999	241
1735839000	32.99	-0.19	-0.57	33.02	33.13	32.89	3990
1735666200	33.18	0	0.00	33.18	33.18	33.18	0
1735579800	33.18	-0.51	-1.51	33.66	33.66	33.104999	29017
1735320600	33.69	-0.07	-0.19	33.69	33.69	33.69	19299
1735061400	33.755	0.27	0.81	33.64	33.82	33.63	1822
1734975000	33.485	-0.3	-0.87	33.65	33.65	33.335	505
1734715800	33.78	0.08	0.24	33.54	33.84	33.13	1603
1734629400	33.7	-0.67	-1.95	33.94	34.085	33.545	77535
1734543000	34.37	-0.16	-0.46	34.65	34.65	34.215	141041
1734456600	34.53	0.26	0.76	34.61	34.61	34.085	9789
1734370200	34.27	-0.14	-0.41	34.39	34.44	34.125	9201
1734111000	34.41	-0.11	-0.32	34.41	34.41	34.41	0
1734024600	34.52	0.01	0.03	34.74	34.93	34.215	1997
1733938200	34.51	0.09	0.25	34.48	34.55	34.35	355
1733851800	34.425	-0.47	-1.33	34.425	34.425	34.425	0
1733765400	34.89	0.91	2.68	35.04	35.04	34.88	51
1733506200	33.98	0.23	0.70	34.05	34.05	33.925	121
1733419800	33.745	0.38	1.15	33.62	34.12	33.085	178
1733333400	33.36	-0.16	-0.48	33.52	33.92	33.2	1998
1733247000	33.52	-0.01	-0.03	34.47	34.47	33.345	12119
1733160600	33.53	0.39	1.18	33.53	33.53	33.53	0
1732901400	33.14	0.23	0.68	33.03	33.14	33.009999	5608
1732815000	32.915	-0.04	-0.11	32.915	32.915	32.915	0
1732728600	32.95	0.08	0.24	33.24	33.73	32.95	242
1732642200	32.869999	-0.15	-0.45	32.92	33.009999	32.81	10860
1732555800	33.02	0.15	0.46	32.96	33.455	32.88	2649
1732296600	32.869999	0.02	0.05	32.59	32.909999	32.21	48
1732210200	32.854999	0.02	0.06	32.979999	33.03	32.409999	5255
1732123800	32.835	-0.16	-0.48	33.03	33.305	32.835	1533
1732037400	32.994999	0.02	0.08	32.994999	32.994999	32.994999	0
1731951000	32.97	0.5	1.56	32.97	32.97	32.97	0

Ishs Em C Grwth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관