Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.40540540541 | 9.25 | 10.5 | 9 | 1487033 | 9.79366519 | DE |
| 4 | 3 | 44.4444444444 | 6.75 | 10.5 | 6.75 | 1630117 | 8.99189826 | DE |
| 12 | 4 | 69.5652173913 | 5.75 | 10.5 | 5.1845 | 866061 | 7.93520238 | DE |
| 26 | 2.875 | 41.8181818182 | 6.875 | 10.5 | 5.1845 | 1262230 | 6.86036371 | DE |
| 52 | 5.375 | 122.857142857 | 4.375 | 11.25 | 3.94 | 24052347 | 7.22520364 | DE |
| 156 | 3 | 44.4444444444 | 6.75 | 11.25 | 1.875 | 24088736 | 5.67323532 | DE |
| 260 | -1727.75 | -99.4388489209 | 1737.5 | 2850 | 1.875 | 24253445 | 320.16175625 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 666886 |
| 1738258200 | 9.75 | -0.35 | -3.47 | 10.5 | 10.5 | 9.75 | 992659 |
| 1738171800 | 10.1 | 0.1 | 1.00 | 9.875 | 10.5 | 9.812 | 1312006 |
| 1738085400 | 10 | 0.48 | 5.04 | 9.75 | 10.25 | 9.5 | 2926080 |
| 1737999000 | 9.52 | 0.27 | 2.92 | 9.25 | 9.75 | 9.25 | 874612 |
| 1737739800 | 9.25 | 0.05 | 0.54 | 9.25 | 9.75 | 9 | 1329807 |
| 1737653400 | 9.2 | 0.2 | 2.22 | 8.875 | 9.25 | 8.875 | 1085568 |
| 1737567000 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 670708 |
| 1737480600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 936104 |
| 1737394200 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 8.75 | 514471 |
| 1737135000 | 9 | 0 | 0.00 | 9 | 9.25 | 8.75 | 826682 |
| 1737048600 | 9 | -0.25 | -2.70 | 9.25 | 9.35 | 9 | 592716 |
| 1736962200 | 9.25 | -0.39 | -4.05 | 9.5 | 9.9305 | 9.25 | 975119 |
| 1736875800 | 9.64 | 0.16 | 1.69 | 9.5 | 9.875 | 9.24 | 2579677 |
| 1736789400 | 9.48 | 0.48 | 5.33 | 9.375 | 9.75 | 9.25 | 2115044 |
| 1736530200 | 9 | 0.75 | 9.09 | 8.5 | 9.5 | 8.5 | 6805500 |
| 1736443800 | 8.25 | 0.51 | 6.59 | 7.75 | 8.25 | 7.75 | 1990512 |
| 1736357400 | 7.74 | -0.16 | -2.03 | 7.75 | 7.75 | 7.74 | 1122546 |
| 1736271000 | 7.9 | 0.1 | 1.28 | 7.8 | 8.25 | 7.75 | 2314743 |
| 1736184600 | 7.8 | 0.5 | 6.85 | 7.3 | 7.8 | 7.3 | 1501762 |
| 1735925400 | 7.3 | 0.55 | 8.15 | 6.75 | 7.3 | 6.75 | 1136025 |
| 1735839000 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 815865 |
| 1735666200 | 6.25 | -0.25 | -3.85 | 6.25 | 6.5 | 6.25 | 707205 |
| 1735579800 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.047 | 1113527 |
| 1735320600 | 6.25 | 0.13 | 2.04 | 6.125 | 6.25 | 6.125 | 1461762 |
| 1735061400 | 6.125 | 0.25 | 4.26 | 5.875 | 6.125 | 5.875 | 397933 |
| 1734975000 | 5.875 | 0.25 | 4.44 | 5.625 | 5.875 | 5.525 | 478091 |
| 1734715800 | 5.625 | 0.13 | 2.27 | 5.625 | 5.65 | 5.45 | 47230 |
| 1734629400 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 188244 |
| 1734543000 | 5.75 | 0.15 | 2.68 | 5.625 | 5.75 | 5.55 | 1288798 |
| 1734456600 | 5.6 | 0.1 | 1.82 | 5.5 | 5.625 | 5.375 | 950319 |
| 1734370200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 184912 |
| 1734111000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 86723 |
| 1734024600 | 5.5 | 0.02 | 0.36 | 5.375 | 5.5 | 5.375 | 25086 |
| 1733938200 | 5.48 | 0.11 | 1.95 | 5.375 | 5.48 | 5.375 | 171187 |
| 1733851800 | 5.375 | -0.25 | -4.44 | 5.625 | 5.625 | 5.375 | 231343 |
| 1733765400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 239181 |
| 1733506200 | 5.625 | 0.13 | 2.27 | 5.5 | 5.625 | 5.5 | 41306 |
| 1733419800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 253708 |
| 1733333400 | 5.5 | 0.25 | 4.76 | 5.375 | 5.5 | 5.1845 | 583987 |
| 1733247000 | 5.25 | -0.13 | -2.33 | 5.375 | 5.375 | 5.25 | 600798 |
| 1733160600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 115851 |
| 1732901400 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 171973 |
| 1732815000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 29091 |
| 1732728600 | 5.375 | -0.13 | -2.27 | 5.375 | 5.375 | 5.375 | 24114 |
| 1732642200 | 5.5 | 0 | 0.00 | 5.5 | 5.5585 | 5.365 | 190229 |
| 1732555800 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 326960 |
| 1732296600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.625 | 309908 |
| 1732210200 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.625 | 801745 |
| 1732123800 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 205792 |
| 1732037400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 842704 |
| 1731951000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 24289 |
| 1731691800 | 5.75 | -0.24 | -4.01 | 5.75 | 5.75 | 5.75 | 23034 |
| 1731605400 | 5.99 | -0.01 | -0.17 | 6 | 6 | 5.75 | 414725 |
| 1731519000 | 6 | 0 | 0.00 | 6 | 6 | 5.5 | 321431 |
| 1731432600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 482169 |
| 1731346200 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 765290 |
| 1731087000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1846612 |
| 1731000600 | 5.75 | -0.37 | -6.05 | 5.75 | 5.75 | 5.75 | 418857 |
| 1730914200 | 6.12 | 0.57 | 10.27 | 5.75 | 6.12 | 5.75 | 733939 |
| 1730827800 | 5.55 | -0.25 | -4.31 | 5.75 | 5.75 | 5.55 | 379108 |
| 1730741400 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 170860 |
| 1730482200 | 5.75 | 0 | 0.00 | 5.75 | 5.875 | 5.75 | 483751 |
