Challenger Energy Historical Data - CEG

기업명	주식 심볼	시장	주식 타입
Challenger Energy Group Plc	CEG	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.1575	16:00:00

개장가	저가	고가	종가	전일 종가
0.1575	0.1575	0.1575		0.1575

산업 분야
OIL & GAS PRODUCERS

CEG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.16	0.1625	0.1575	0.159938	25,002,760	-0.0025	-1.56%
1개월	0.14	0.1675	0.1325	0.14755	52,825,066	0.0175	12.50%
3개월	0.085	0.225	0.085	0.146303	71,971,543	0.0725	85.29%
6개월	0.065	0.225	0.0575	0.131058	46,883,684	0.0925	142.31%
1년	0.105	0.225	0.0375	0.114726	32,578,097	0.0525	50.00%
3년	3.65	4.05	0.0375	0.385476	24,670,311	-3.49	-95.68%
5년	20.25	57.00	0.0375	7.47	23,820,942	-20.09	-99.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.1575	-0.0025	-1.56%	0.1625	0.1625	0.1575	25,578,649
27 4월(4) 2024	0.16	-0.001	-0.62%	0.1625	0.1625	0.16	26,996,142
26 4월(4) 2024	0.161	0.00	0.00%	0.1625	0.1625	0.16	44,969,487
25 4월(4) 2024	0.161	0.001	0.63%	0.16	0.1625	0.16	11,248,445
24 4월(4) 2024	0.16	0.00	0.00%	0.16	0.16	0.1575	16,221,078
23 4월(4) 2024	0.16	-0.005	-3.03%	0.1625	0.1675	0.16	102,676,764
20 4월(4) 2024	0.165	0.0175	11.86%	0.145	0.165	0.145	170,793,852
19 4월(4) 2024	0.1475	0.0135	10.07%	0.15	0.1525	0.14	125,602,099
18 4월(4) 2024	0.134	-0.001	-0.74%	0.135	0.135	0.134	25,233,261
17 4월(4) 2024	0.135	-0.0025	-1.82%	0.1375	0.1375	0.1325	17,780,131
16 4월(4) 2024	0.1375	-0.0075	-5.17%	0.1425	0.1425	0.1375	6,486,253
13 4월(4) 2024	0.145	0.004	2.84%	0.1425	0.145	0.1425	8,207,747
12 4월(4) 2024	0.141	0.0035	2.55%	0.1375	0.1425	0.1375	45,643,107
11 4월(4) 2024	0.1375	-0.005	-3.51%	0.1425	0.1425	0.1375	21,768,905
10 4월(4) 2024	0.1425	0.0025	1.79%	0.14	0.1425	0.14	49,678,469
09 4월(4) 2024	0.14	0.0075	5.66%	0.1325	0.14	0.1325	104,691,497
06 4월(4) 2024	0.1325	0.00	0.00%	0.1325	0.1325	0.1325	111,776,499
05 4월(4) 2024	0.1325	-0.0025	-1.85%	0.135	0.135	0.1325	55,004,072
04 4월(4) 2024	0.135	0.00	0.00%	0.1375	0.1425	0.135	35,411,151
03 4월(4) 2024	0.135	-0.005	-3.57%	0.14	0.145	0.135	50,733,705