CDIS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 177.83 | 0.39 | 0.22% | 176.78 | 178.26 | 176.71 | 1,992 |
25 6월(6) 2024 | 177.44 | 1.92 | 1.09% | 176.16 | 177.89 | 176.16 | 536 |
22 6월(6) 2024 | 175.52 | -0.62 | -0.35% | 176.00 | 178.41 | 173.36 | 690 |
21 6월(6) 2024 | 176.14 | 1.71 | 0.98% | 175.04 | 178.08 | 173.74 | 1,246 |
20 6월(6) 2024 | 174.43 | -0.15 | -0.09% | 174.26 | 175.11 | 174.12 | 82 |
19 6월(6) 2024 | 174.58 | -0.22 | -0.13% | 175.54 | 175.66 | 174.41 | 335 |
18 6월(6) 2024 | 174.80 | 0.57 | 0.33% | 173.70 | 174.86 | 172.76 | 341 |
15 6월(6) 2024 | 174.23 | -3.22 | -1.81% | 175.78 | 176.63 | 173.57 | 61 |
14 6월(6) 2024 | 177.45 | -2.23 | -1.24% | 177.86 | 181.56 | 176.28 | 187 |
13 6월(6) 2024 | 179.68 | 1.26 | 0.71% | 177.82 | 182.26 | 177.53 | 391 |
12 6월(6) 2024 | 178.42 | -1.68 | -0.93% | 180.50 | 181.42 | 178.02 | 2,021 |
11 6월(6) 2024 | 180.10 | -1.25 | -0.69% | 179.14 | 180.13 | 176.14 | 1,020 |
08 6월(6) 2024 | 181.35 | -0.31 | -0.17% | 181.42 | 182.93 | 179.65 | 103 |
07 6월(6) 2024 | 181.66 | 1.02 | 0.56% | 181.26 | 184.16 | 181.17 | 3,281 |
06 6월(6) 2024 | 180.64 | 1.86 | 1.04% | 179.94 | 183.42 | 179.50 | 376 |
05 6월(6) 2024 | 178.78 | -0.12 | -0.07% | 178.96 | 180.26 | 178.69 | 62 |
04 6월(6) 2024 | 178.90 | 0.62 | 0.35% | 177.62 | 181.87 | 177.39 | 158 |
01 6월(6) 2024 | 178.28 | -0.16 | -0.09% | 176.94 | 180.62 | 176.94 | 4,001 |
31 5월(5) 2024 | 178.44 | 1.80 | 1.02% | 177.14 | 180.43 | 177.02 | 5,682 |
30 5월(5) 2024 | 176.64 | -2.22 | -1.24% | 177.36 | 177.70 | 176.44 | 2,434 |
29 5월(5) 2024 | 178.86 | -0.75 | -0.42% | 180.98 | 182.34 | 178.40 | 2,302 |