Spdr � Cons Dis【CDIS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr � Cons Dis (CDIS)
Spdr � Cons Dis (CDIS) 과거

Spdr � Cons Dis (CDIS)

172.90

0.00

(0.00%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	172.9	-0.79	-0.45	172.24	173.11	171.41	11341
1741714200	173.69	-3.52	-1.99	173.69	173.69	173.69	0
1741627800	177.21	-1.1	-0.62	177.42	177.78	176.74	28
1741368600	178.31	-4.12	-2.26	178.12	179.72	177.15	1103
1741282200	182.43	-1.06	-0.58	183.92	184.82	179.46	253
1741195800	183.49	0.76	0.42	185.78	186.44	180.22	211423
1741109400	182.73	-5.76	-3.06	182.52	183.48	182.25	68
1741023000	188.49	0.53	0.28	187.3	190.22	185.67	182
1740763800	187.96	0.92	0.49	186.42	189.92	186.25	723
1740677400	187.04	-2.98	-1.57	187	189.85	185.68	108
1740591000	190.02	2.47	1.32	189.68	190.68	189.13	138
1740504600	187.55	0.14	0.07	188.08	188.21	187.1	10479
1740418200	187.41	-2.18	-1.15	188.64	189.55	186.97	77
1740159000	189.59	0.37	0.20	190.04	190.04	189.03	271
1740072600	189.22	0.31	0.16	189.22	189.22	189.22	0
1739986200	188.91	-3.73	-1.94	190.34	190.54	188.47	1027
1739899800	192.64	-0.1	-0.05	192.86	193	192.4	83
1739813400	192.74	0.29	0.15	191.86	193.01	191.86	2212
1739554200	192.45	1.03	0.54	193.54	193.8	192.31	73
1739467800	191.42	4.38	2.34	189.82	193.77	189.45	1986
1739381400	187.04	1.45	0.78	186.12	187.18	181.68	226
1739295000	185.59	0.18	0.10	185	185.65	184.19	14
1739208600	185.41	2.12	1.16	185.41	185.41	185.41	0
1738949400	183.29	-2.63	-1.41	184.66	185.49	183.02	30
1738863000	185.92	1.93	1.05	184.94	186.33	184.24	929
1738776600	183.99	-1.19	-0.64	183.4	184.33	182.76	22276
1738690200	185.18	1.56	0.85	183.56	185.45	183.47	97
1738603800	183.62	-2.04	-1.10	182.62	184.05	181.98	3104
1738344600	185.66	-0.69	-0.37	186.76	189.57	184.38	22
1738258200	186.35	1.67	0.90	185.2	188.7	184.4	377
1738171800	184.68	-1.2	-0.65	184.58	185.21	184.3	52
1738085400	185.88	1.27	0.69	185.84	186.68	185.69	318
1737999000	184.61	1.45	0.79	184	184.82	183.89	16
1737739800	183.16	1.34	0.74	182.78	183.22	182.13	675
1737653400	181.82	0.6	0.33	180.78	183.41	180.13	3438
1737567000	181.22	1.95	1.09	179.54	181.7	179.54	1840
1737480600	179.27	0.75	0.42	179.36	179.53	178.98	2714
1737394200	178.52	0.38	0.21	177.56	179.36	177.31	577
1737135000	178.14	1.09	0.62	178.4	178.66	177.93	61
1737048600	177.05	5.65	3.30	177.98	180.43	175.96	1539
1736962200	171.4	1.02	0.60	171.94	172.08	171.4	1356
1736875800	170.38	0.63	0.37	171.52	175.51	170.38	185
1736789400	169.75	-1.12	-0.66	170.28	170.42	169.72	30
1736530200	170.87	-1	-0.58	171.6	171.83	170.74	8
1736443800	171.87	0.73	0.43	171.87	171.87	171.87	0
1736357400	171.14	-1.51	-0.87	172.34	173.81	170.11	1026
1736271000	172.65	0.68	0.40	172.65	172.65	172.65	0
1736184600	171.97	3.31	1.96	171.62	172.19	171.36	772
1735925400	168.66	-3.56	-2.07	169.14	169.58	168.18	132
1735839000	172.22	-0.2	-0.12	172.22	172.22	172.22	0
1735666200	172.42	1.2	0.70	170.22	172.44	170.22	11
1735579800	171.22	-0.94	-0.55	171.22	171.22	171.22	0
1735320600	172.16	1.36	0.80	171.5	172.41	171.16	7193
1735061400	170.8	0	0.00	170.8	170.8	170.8	322
1734975000	170.8	-1.27	-0.74	170.52	171.28	170.36	89
1734715800	172.07	0.97	0.57	172.07	172.07	172.07	2086
1734629400	171.1	-2.45	-1.41	172.16	172.73	170.69	1046
1734543000	173.55	0.3	0.17	173.74	174.41	172.9	863
1734456600	173.25	0.44	0.25	173.86	174.37	172.97	843
1734370200	172.81	-1.68	-0.96	173.28	173.54	172.3	2979
1734111000	174.49	-0.86	-0.49	175.28	176.42	174.4	1778

Spdr � Cons Dis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관