Hot Features
프리미엄
Chapel Down Group Plc (CDGP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:11 | 34.62 | 2888 | O | 34.0 | 35.0 | Buy | 83,003 | 41 | LSE | |
| 01:17:38 | 34.62 | 1432 | O | 34.0 | 35.0 | Buy | 80,115 | 40 | LSE | |
| 01:06:06 | 34.549 | 10000 | O | 34.0 | 35.0 | Buy | 78,683 | 39 | LSE | |
| 00:21:29 | 34.62 | 10000 | O | 34.0 | 35.0 | Buy | 68,683 | 38 | LSE | |
| 00:11:19 | 34.056 | 10000 | O | 34.0 | 35.0 | Sell | 58,683 | 37 | LSE | |
| 00:04:36 | 34.62 | 687 | O | 34.0 | 35.0 | Buy | 48,683 | 36 | LSE | |
| 23:08:46 | 34.64 | 2000 | O | 34.0 | 35.0 | Buy | 47,996 | 35 | LSE | |
| 22:43:46 | 34.64 | 254 | O | 34.0 | 35.0 | Buy | 45,996 | 34 | LSE | |
| 22:22:22 | 34.64 | 577 | O | 34.0 | 35.0 | Buy | 45,742 | 33 | LSE | |
| 22:02:11 | 34.64 | 1697 | O | 34.0 | 35.0 | Buy | 45,165 | 32 | LSE | |
| 21:58:59 | 35.0 | 11 | O | 34.0 | 35.0 | Buy | 43,468 | 31 | LSE | |
| 21:58:59 | 34.0 | 1631 | O | 34.0 | 35.0 | Sell | 43,457 | 30 | LSE | |
| 21:58:59 | 35.0 | 57 | O | 34.0 | 35.0 | Buy | 41,826 | 29 | LSE | |
| 21:58:59 | 35.0 | 285 | O | 34.0 | 35.0 | Buy | 41,769 | 28 | LSE | |
| 21:58:59 | 35.0 | 3 | O | 34.0 | 35.0 | Buy | 41,484 | 27 | LSE | |
| 21:58:59 | 35.0 | 5 | O | 34.0 | 35.0 | Buy | 41,481 | 26 | LSE | |
| 21:58:59 | 35.0 | 20 | O | 34.0 | 35.0 | Buy | 41,476 | 25 | LSE | |
| 21:58:59 | 34.0 | 25 | O | 34.0 | 35.0 | Sell | 41,456 | 24 | LSE | |
| 21:58:59 | 35.0 | 45 | O | 34.0 | 35.0 | Buy | 41,431 | 23 | LSE | |
| 21:58:59 | 35.0 | 130 | O | 34.0 | 35.0 | Buy | 41,386 | 22 | LSE | |
| 21:58:59 | 35.0 | 20 | O | 34.0 | 35.0 | Buy | 41,256 | 21 | LSE | |
| 21:58:59 | 35.0 | 42 | O | 34.0 | 35.0 | Buy | 41,236 | 20 | LSE | |
| 21:58:59 | 35.0 | 142 | O | 34.0 | 35.0 | Buy | 41,194 | 19 | LSE | |
| 21:58:59 | 35.0 | 11 | O | 34.0 | 35.0 | Buy | 41,052 | 18 | LSE | |
| 21:58:59 | 35.0 | 142 | O | 34.0 | 35.0 | Buy | 41,041 | 17 | LSE | |
| 21:58:59 | 35.0 | 6 | O | 34.0 | 35.0 | Buy | 40,899 | 16 | LSE | |
| 21:58:59 | 34.0 | 12 | O | 34.0 | 35.0 | Sell | 40,893 | 15 | LSE | |
| 21:58:40 | 34.05 | 2000 | O | 34.0 | 35.0 | Sell | 40,881 | 14 | LSE | |
| 21:41:19 | 34.65 | 5000 | O | 34.0 | 35.0 | Buy | 38,881 | 13 | LSE | |
| 21:09:56 | 34.549 | 2000 | O | 34.0 | 35.0 | Buy | 33,881 | 12 | LSE | |
| 20:38:01 | 34.5 | 14471 | O | 34.0 | 35.0 | 31,881 | 11 | LSE | ||
| 18:51:41 | 34.549 | 86 | O | 34.0 | 35.0 | Buy | 17,410 | 10 | LSE | |
| 18:10:54 | 34.549 | 17 | O | 34.0 | 35.0 | Buy | 17,324 | 9 | LSE | |
| 17:19:20 | 34.549 | 853 | O | 34.0 | 35.0 | Buy | 17,307 | 8 | LSE | |
| 17:14:23 | 34.5 | 10000 | O | 34.0 | 35.0 | 16,454 | 7 | LSE | ||
| 17:13:39 | 34.0 | 2000 | O | 34.0 | 35.0 | Sell | 6,454 | 6 | LSE | |
| 17:10:45 | 34.549 | 2425 | O | 34.0 | 35.0 | Buy | 4,454 | 5 | LSE | |
| 17:09:35 | 34.549 | 700 | O | 34.0 | 35.0 | Buy | 2,029 | 4 | LSE | |
| 17:09:03 | 34.549 | 110 | O | 34.0 | 35.0 | Buy | 1,329 | 3 | LSE | |
| 17:04:34 | 34.549 | 144 | O | 34.0 | 35.0 | Buy | 1,219 | 2 | LSE | |
| 17:00:14 | 34.6 | 1075 | O | 34.0 | 35.0 | Buy | 1,075 | 1 | LSE |
