Hot Features
프리미엄
Ubs Cmci Carry (CCUA)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 11810 | -43 | -0.36 | 11810 | 11810 | 11810 | 0 |
| 1741195800 | 11853 | -126 | -1.05 | 11853 | 11853 | 11853 | 0 |
| 1741109400 | 11979 | -70 | -0.58 | 11979 | 11979 | 11979 | 0 |
| 1741023000 | 12049 | -130 | -1.07 | 12049 | 12049 | 12049 | 0 |
| 1740763800 | 12179 | 106 | 0.88 | 12179 | 12179 | 12179 | 0 |
| 1740677400 | 12073 | 50 | 0.42 | 12073 | 12073 | 12073 | 0 |
| 1740591000 | 12023 | -40 | -0.33 | 12023 | 12023 | 12023 | 0 |
| 1740504600 | 12063 | 100 | 0.84 | 12063 | 12063 | 12063 | 0 |
| 1740418200 | 11963 | 0 | 0.00 | 11963 | 11963 | 11963 | 0 |
| 1740159000 | 11963 | 16 | 0.13 | 11960 | 11963 | 11950 | 19 |
| 1740072600 | 11947 | -34 | -0.28 | 11947 | 11947 | 11947 | 0 |
| 1739986200 | 11981 | -42 | -0.35 | 11981 | 11981 | 11981 | 0 |
| 1739899800 | 12023 | -51 | -0.42 | 12023 | 12023 | 12023 | 0 |
| 1739813400 | 12074 | 35 | 0.29 | 12074 | 12074 | 12074 | 0 |
| 1739554200 | 12039 | -78 | -0.64 | 12039 | 12039 | 12039 | 0 |
| 1739467800 | 12117 | -183 | -1.49 | 12117 | 12117 | 12117 | 0 |
| 1739381400 | 12300 | 70 | 0.57 | 12304 | 12304 | 12300 | 20 |
| 1739295000 | 12230 | -64 | -0.52 | 12230 | 12230 | 12230 | 0 |
| 1739208600 | 12294 | -44 | -0.36 | 12294 | 12294 | 12294 | 0 |
| 1738949400 | 12338 | 55 | 0.45 | 12338 | 12338 | 12338 | 0 |
| 1738863000 | 12283 | 67 | 0.55 | 12283 | 12283 | 12283 | 0 |
| 1738776600 | 12216 | -3 | -0.02 | 12216 | 12216 | 12216 | 0 |
| 1738690200 | 12219 | -13 | -0.11 | 12219 | 12219 | 12219 | 0 |
| 1738603800 | 12232 | -149 | -1.20 | 12232 | 12232 | 12232 | 0 |
| 1738344600 | 12381 | 76 | 0.62 | 12328 | 12381 | 12328 | 1499 |
| 1738258200 | 12305 | -37 | -0.30 | 12305 | 12305 | 12305 | 0 |
| 1738171800 | 12342 | -22 | -0.18 | 12342 | 12342 | 12342 | 0 |
| 1738085400 | 12364 | 80 | 0.65 | 12326 | 12364 | 12326 | 4 |
| 1737999000 | 12284 | 84 | 0.69 | 12284 | 12284 | 12284 | 0 |
| 1737739800 | 12200 | -137 | -1.11 | 12200 | 12200 | 12200 | 0 |
| 1737653400 | 12337 | -13 | -0.11 | 12337 | 12337 | 12337 | 0 |
| 1737567000 | 12350 | 70 | 0.57 | 12370 | 12382 | 12350 | 105 |
| 1737480600 | 12280 | 35 | 0.29 | 12280 | 12280 | 12280 | 24 |
| 1737394200 | 12245 | -18 | -0.15 | 12245 | 12245 | 12245 | 0 |
| 1737135000 | 12263 | 52 | 0.43 | 12263 | 12263 | 12263 | 0 |
| 1737048600 | 12211 | -18 | -0.15 | 12211 | 12211 | 12211 | 0 |
| 1736962200 | 12229 | -125 | -1.01 | 12229 | 12229 | 12229 | 0 |
| 1736875800 | 12354 | 59 | 0.48 | 12354 | 12354 | 12354 | 0 |
| 1736789400 | 12295 | -103 | -0.83 | 12295 | 12295 | 12295 | 0 |
| 1736530200 | 12398 | -34 | -0.27 | 12398 | 12398 | 12398 | 137 |
| 1736443800 | 12432 | -44 | -0.35 | 12432 | 12432 | 12432 | 42 |
| 1736357400 | 12476 | 146 | 1.18 | 12476 | 12476 | 12476 | 0 |
| 1736271000 | 12330 | 104 | 0.85 | 12330 | 12330 | 12330 | 0 |
| 1736184600 | 12226 | -168 | -1.36 | 12226 | 12226 | 12226 | 0 |
| 1735925400 | 12394 | 6 | 0.05 | 12394 | 12394 | 12394 | 0 |
| 1735839000 | 12388 | 106 | 0.86 | 12388 | 12388 | 12388 | 0 |
| 1735666200 | 12282 | 42 | 0.34 | 12282 | 12282 | 12282 | 2000 |
| 1735579800 | 12240 | -24 | -0.20 | 12240 | 12240 | 12240 | 0 |
| 1735320600 | 12264 | -81 | -0.66 | 12264 | 12264 | 12264 | 0 |
| 1735061400 | 12345 | 0 | 0.00 | 12345 | 12345 | 12345 | 0 |
| 1734975000 | 12345 | 94 | 0.77 | 12345 | 12345 | 12345 | 0 |
| 1734715800 | 12251 | -73 | -0.59 | 12251 | 12251 | 12251 | 0 |
| 1734629400 | 12324 | 112 | 0.92 | 12324 | 12324 | 12324 | 0 |
| 1734543000 | 12212 | -69 | -0.56 | 12212 | 12212 | 12212 | 0 |
| 1734456600 | 12281 | 43 | 0.35 | 12281 | 12281 | 12281 | 0 |
| 1734370200 | 12238 | -62 | -0.50 | 12238 | 12238 | 12238 | 0 |
| 1734111000 | 12300 | 75 | 0.61 | 12300 | 12300 | 12300 | 21 |
| 1734024600 | 12225 | 33 | 0.27 | 12225 | 12225 | 12225 | 0 |
| 1733938200 | 12192 | -106 | -0.86 | 12192 | 12192 | 12192 | 0 |
| 1733851800 | 12298 | 50 | 0.41 | 12298 | 12298 | 12298 | 0 |
| 1733765400 | 12248 | -116 | -0.94 | 12248 | 12248 | 12248 | 0 |
