Hot Features
프리미엄
Coca-cola Hbc Ag (CCH)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:04 | 3250.0 | 97 | O | 3250.0 | 3252.0 | Sell | 604,211 | 1957 | LSE | |
| 01:47:02 | 3254.542 | 2592 | O | 3250.0 | 3252.0 | Buy | 604,114 | 1956 | LSE | |
| 01:35:11 | 3250.0 | 4346 | O | 3250.0 | 3252.0 | Sell | 601,522 | 1955 | LSE | |
| 01:35:11 | 3250.0 | 18184 | O | 3250.0 | 3252.0 | Sell | 597,176 | 1954 | LSE | |
| 01:35:11 | 3250.0 | 3609 | O | 3250.0 | 3252.0 | Sell | 578,992 | 1953 | LSE | |
| 01:35:11 | 3250.0 | 17679 | O | 3250.0 | 3252.0 | Sell | 575,383 | 1952 | LSE | |
| 01:35:11 | 3250.0 | 3511 | O | 3250.0 | 3252.0 | Sell | 557,704 | 1951 | LSE | |
| 01:35:10 | 3250.0 | 123 | AT | 3250.0 | 3252.0 | Sell | 554,193 | 1950 | LSE | |
| 01:35:10 | 3250.0 | 353716 | UT | 3250.0 | 3252.0 | Sell | 554,070 | 1949 | LSE | |
| 01:29:56 | 3250.0 | 11 | AT | 3250.0 | 3252.0 | Sell | 200,354 | 1948 | LSE | |
| 01:29:51 | 3250.0 | 63 | AT | 3250.0 | 3252.0 | Sell | 200,343 | 1947 | LSE | |
| 01:29:37 | 3252.0 | 173 | AT | 3252.0 | 3254.0 | Sell | 200,280 | 1946 | LSE | |
| 01:29:37 | 3252.0 | 98 | AT | 3252.0 | 3254.0 | Sell | 200,107 | 1945 | LSE | |
| 01:29:37 | 3252.0 | 71 | AT | 3252.0 | 3254.0 | Sell | 200,009 | 1944 | LSE | |
| 01:29:37 | 3252.0 | 20 | AT | 3252.0 | 3254.0 | Sell | 199,938 | 1943 | LSE | |
| 01:29:37 | 3252.0 | 57 | AT | 3252.0 | 3254.0 | Sell | 199,918 | 1942 | LSE | |
| 01:29:37 | 3252.0 | 140 | AT | 3252.0 | 3254.0 | Sell | 199,861 | 1941 | LSE | |
| 01:29:30 | 3252.0 | 437 | O | 3252.0 | 3254.0 | Sell | 199,721 | 1940 | LSE | |
| 01:29:29 | 3252.0 | 150 | AT | 3252.0 | 3254.0 | Sell | 199,284 | 1939 | LSE | |
| 01:29:29 | 3252.0 | 14 | AT | 3250.0 | 3252.0 | Buy | 199,134 | 1938 | LSE | |
| 01:29:29 | 3252.0 | 8 | AT | 3250.0 | 3252.0 | Buy | 199,120 | 1937 | LSE | |
| 01:29:29 | 3252.0 | 140 | AT | 3250.0 | 3252.0 | Buy | 199,112 | 1936 | LSE | |
| 01:29:29 | 3252.0 | 378 | AT | 3250.0 | 3252.0 | Buy | 198,972 | 1935 | LSE | |
| 01:29:29 | 3252.0 | 70 | AT | 3250.0 | 3252.0 | Buy | 198,594 | 1934 | LSE | |
| 01:29:29 | 3252.0 | 85 | AT | 3250.0 | 3252.0 | Buy | 198,524 | 1933 | LSE | |
| 01:29:29 | 3252.0 | 73 | AT | 3250.0 | 3252.0 | Buy | 198,439 | 1932 | LSE | |
| 01:28:55 | 3250.722 | 106 | O | 3250.0 | 3252.0 | Sell | 198,366 | 1931 | LSE | |
| 01:27:36 | 3252.0 | 5 | O | 3250.0 | 3252.0 | Buy | 198,260 | 1930 | LSE | |
| 01:26:10 | 3251.0 | 211 | O | 3250.0 | 3252.0 | 198,255 | 1929 | LSE | ||
| 01:26:09 | 3252.0 | 234 | AT | 3250.0 | 3252.0 | Buy | 198,044 | 1928 | LSE | |
| 01:26:09 | 3252.0 | 167 | AT | 3250.0 | 3252.0 | Buy | 197,810 | 1927 | LSE | |
| 01:26:09 | 3252.0 | 41 | AT | 3250.0 | 3252.0 | Buy | 197,643 | 1926 | LSE | |
| 01:26:09 | 3252.0 | 12 | AT | 3250.0 | 3252.0 | Buy | 197,602 | 1925 | LSE | |
| 01:26:09 | 3252.0 | 10 | AT | 3250.0 | 3252.0 | Buy | 197,590 | 1924 | LSE | |
| 01:26:09 | 3252.0 | 77 | AT | 3250.0 | 3252.0 | Buy | 197,580 | 1923 | LSE | |
| 01:26:09 | 3252.0 | 71 | AT | 3250.0 | 3252.0 | Buy | 197,503 | 1922 | LSE | |
| 01:26:09 | 3252.0 | 83 | AT | 3250.0 | 3252.0 | Buy | 197,432 | 1921 | LSE | |
| 01:26:09 | 3252.0 | 285 | AT | 3250.0 | 3252.0 | Buy | 197,349 | 1920 | LSE | |
| 01:26:09 | 3252.0 | 62 | AT | 3250.0 | 3252.0 | Buy | 197,064 | 1919 | LSE | |
| 01:26:09 | 3252.0 | 142 | AT | 3250.0 | 3252.0 | Buy | 197,002 | 1918 | LSE | |
| 01:26:09 | 3252.0 | 219 | AT | 3250.0 | 3252.0 | Buy | 196,860 | 1917 | LSE | |
| 01:26:09 | 3252.0 | 56 | AT | 3250.0 | 3252.0 | Buy | 196,641 | 1916 | LSE | |
| 01:25:32 | 3250.0 | 16 | AT | 3250.0 | 3252.0 | Sell | 196,585 | 1915 | LSE | |
| 01:25:15 | 3250.0 | 55 | AT | 3250.0 | 3252.0 | Sell | 196,569 | 1914 | LSE | |
| 01:25:00 | 3250.0 | 12 | AT | 3250.0 | 3252.0 | Sell | 196,514 | 1913 | LSE | |
| 01:25:00 | 3250.0 | 153 | AT | 3250.0 | 3252.0 | Sell | 196,502 | 1912 | LSE | |
| 01:25:00 | 3250.0 | 24 | AT | 3250.0 | 3252.0 | Sell | 196,349 | 1911 | LSE | |
| 01:25:00 | 3250.0 | 140 | AT | 3250.0 | 3252.0 | Sell | 196,325 | 1910 | LSE | |
| 01:25:00 | 3250.0 | 12 | AT | 3250.0 | 3252.0 | Sell | 196,185 | 1909 | LSE | |
| 01:25:00 | 3250.0 | 104 | AT | 3250.0 | 3252.0 | Sell | 196,173 | 1908 | LSE | |
| 01:25:00 | 3250.0 | 342 | AT | 3250.0 | 3252.0 | Sell | 196,069 | 1907 | LSE | |
| 01:25:00 | 3250.0 | 73 | AT | 3250.0 | 3252.0 | Sell | 195,727 | 1906 | LSE | |
| 01:25:00 | 3250.0 | 288 | AT | 3250.0 | 3252.0 | Sell | 195,654 | 1905 | LSE | |
| 01:25:00 | 3250.0 | 10 | AT | 3250.0 | 3252.0 | Sell | 195,366 | 1904 | LSE | |
| 01:25:00 | 3250.0 | 6 | AT | 3250.0 | 3252.0 | Sell | 195,356 | 1903 | LSE | |
| 01:25:00 | 3250.0 | 5 | AT | 3250.0 | 3252.0 | Sell | 195,350 | 1902 | LSE | |
| 01:23:57 | 3250.602 | 62 | O | 3250.0 | 3252.0 | Sell | 195,345 | 1901 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
