CC1U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CC1U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 239.00 | -0.05 | -0.02% | 239.00 | 239.00 | 239.00 | 0 |
16 5월(5) 2024 | 239.05 | 1.63 | 0.68% | 239.05 | 239.05 | 239.05 | 0 |
15 5월(5) 2024 | 237.425 | -1.50 | -0.63% | 237.425 | 237.425 | 237.425 | 0 |
14 5월(5) 2024 | 238.925 | 1.40 | 0.59% | 238.925 | 238.925 | 238.925 | 0 |
11 5월(5) 2024 | 237.525 | -2.28 | -0.95% | 237.525 | 237.525 | 237.525 | 0 |
10 5월(5) 2024 | 239.80 | 6.75 | 2.90% | 239.80 | 239.80 | 239.80 | 0 |
09 5월(5) 2024 | 233.05 | -4.45 | -1.87% | 233.05 | 233.05 | 233.05 | 0 |
08 5월(5) 2024 | 237.50 | -1.80 | -0.75% | 237.50 | 237.50 | 237.50 | 0 |
04 5월(5) 2024 | 239.30 | 2.48 | 1.05% | 239.30 | 239.30 | 239.30 | 0 |
03 5월(5) 2024 | 236.825 | 9.57 | 4.21% | 233.95 | 236.825 | 233.95 | 37 |
02 5월(5) 2024 | 227.25 | 0.30 | 0.13% | 227.25 | 227.25 | 227.25 | 0 |
01 5월(5) 2024 | 226.95 | -2.75 | -1.20% | 226.95 | 226.95 | 226.95 | 0 |
30 4월(4) 2024 | 229.70 | 6.07 | 2.72% | 229.70 | 229.70 | 229.70 | 0 |
27 4월(4) 2024 | 223.625 | 7.80 | 3.61% | 223.80 | 223.80 | 223.625 | 39 |
26 4월(4) 2024 | 215.825 | 0.35 | 0.16% | 215.825 | 215.825 | 215.825 | 0 |
25 4월(4) 2024 | 215.475 | 1.17 | 0.55% | 215.475 | 215.475 | 215.475 | 0 |
24 4월(4) 2024 | 214.30 | 1.88 | 0.88% | 213.65 | 214.30 | 213.65 | 120 |
23 4월(4) 2024 | 212.425 | -0.35 | -0.16% | 211.75 | 212.425 | 211.75 | 191 |
20 4월(4) 2024 | 212.775 | -3.53 | -1.63% | 212.775 | 212.775 | 212.775 | 0 |
19 4월(4) 2024 | 216.30 | 1.88 | 0.87% | 216.30 | 216.30 | 216.30 | 0 |
18 4월(4) 2024 | 214.425 | 2.03 | 0.95% | 214.425 | 214.425 | 214.425 | 0 |