CBND Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 52.29 | -0.05 | -0.09% | 52.29 | 52.29 | 52.29 | 0 |
16 5월(5) 2024 | 52.335 | 0.09 | 0.16% | 52.45 | 52.645 | 52.195 | 8 |
15 5월(5) 2024 | 52.25 | 0.03 | 0.06% | 52.25 | 52.25 | 52.25 | 0 |
14 5월(5) 2024 | 52.22 | 0.05 | 0.10% | 52.22 | 52.22 | 52.22 | 0 |
11 5월(5) 2024 | 52.17 | -0.12 | -0.22% | 52.17 | 52.17 | 52.17 | 0 |
10 5월(5) 2024 | 52.285 | 0.00 | 0.00% | 52.285 | 52.285 | 52.285 | 0 |
09 5월(5) 2024 | 52.285 | -0.01 | -0.02% | 52.285 | 52.285 | 52.285 | 0 |
08 5월(5) 2024 | 52.295 | -0.20 | -0.37% | 52.295 | 52.295 | 52.295 | 0 |
04 5월(5) 2024 | 52.49 | 0.27 | 0.52% | 52.49 | 52.49 | 52.49 | 0 |
03 5월(5) 2024 | 52.22 | 0.10 | 0.19% | 52.22 | 52.22 | 52.22 | 2 |
02 5월(5) 2024 | 52.12 | 0.08 | 0.15% | 52.12 | 52.12 | 52.12 | 0 |
01 5월(5) 2024 | 52.04 | 0.01 | 0.02% | 52.04 | 52.04 | 52.04 | 0 |
30 4월(4) 2024 | 52.03 | -0.01 | -0.02% | 51.87 | 52.275 | 51.715 | 32 |
27 4월(4) 2024 | 52.04 | -0.16 | -0.31% | 52.04 | 52.04 | 52.04 | 0 |
26 4월(4) 2024 | 52.20 | 0.10 | 0.18% | 52.20 | 52.20 | 52.20 | 2 |
25 4월(4) 2024 | 52.105 | -0.18 | -0.33% | 51.99 | 52.12 | 51.99 | 383 |
24 4월(4) 2024 | 52.28 | 0.02 | 0.04% | 52.17 | 52.395 | 51.98 | 3,218 |
23 4월(4) 2024 | 52.26 | -0.01 | -0.02% | 52.26 | 52.26 | 52.26 | 0 |
20 4월(4) 2024 | 52.27 | 0.07 | 0.13% | 52.27 | 52.27 | 52.27 | 0 |
19 4월(4) 2024 | 52.20 | 0.07 | 0.13% | 52.20 | 52.20 | 52.20 | 0 |
18 4월(4) 2024 | 52.13 | -0.03 | -0.06% | 52.10 | 52.39 | 51.88 | 11 |