CBGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 41.7825 | 0.00 | -0.01% | 41.7825 | 41.7825 | 41.7825 | 0 |
26 4월(4) 2024 | 41.785 | -0.14 | -0.32% | 41.785 | 41.785 | 41.785 | 0 |
25 4월(4) 2024 | 41.92 | -0.12 | -0.27% | 41.92 | 41.92 | 41.92 | 0 |
24 4월(4) 2024 | 42.035 | -0.34 | -0.81% | 42.035 | 42.035 | 42.035 | 0 |
23 4월(4) 2024 | 42.3775 | 0.27 | 0.63% | 42.3775 | 42.3775 | 42.3775 | 0 |
20 4월(4) 2024 | 42.1125 | 0.23 | 0.56% | 42.1125 | 42.1125 | 42.1125 | 0 |
19 4월(4) 2024 | 41.8775 | 0.01 | 0.02% | 41.8775 | 41.8775 | 41.8775 | 0 |
18 4월(4) 2024 | 41.87 | -0.07 | -0.17% | 41.73 | 41.915 | 41.6825 | 2 |
17 4월(4) 2024 | 41.94 | 0.12 | 0.29% | 41.94 | 41.94 | 41.94 | 0 |
16 4월(4) 2024 | 41.82 | -0.01 | -0.01% | 41.82 | 41.82 | 41.82 | 0 |
13 4월(4) 2024 | 41.825 | 0.24 | 0.58% | 41.825 | 41.825 | 41.825 | 0 |
12 4월(4) 2024 | 41.585 | 0.19 | 0.46% | 41.585 | 41.585 | 41.585 | 0 |
11 4월(4) 2024 | 41.395 | 0.27 | 0.66% | 41.395 | 41.395 | 41.395 | 0 |
10 4월(4) 2024 | 41.125 | -0.03 | -0.08% | 41.125 | 41.125 | 41.125 | 0 |
09 4월(4) 2024 | 41.1575 | -0.07 | -0.18% | 41.1575 | 41.1575 | 41.1575 | 0 |
06 4월(4) 2024 | 41.23 | 0.10 | 0.24% | 41.23 | 41.23 | 41.23 | 0 |
05 4월(4) 2024 | 41.13 | -0.04 | -0.10% | 41.13 | 41.13 | 41.13 | 0 |
04 4월(4) 2024 | 41.1725 | -0.18 | -0.43% | 41.1725 | 41.1725 | 41.1725 | 0 |
03 4월(4) 2024 | 41.35 | 0.23 | 0.57% | 41.35 | 41.35 | 41.35 | 0 |