Gs China Bnd【CBGB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gs China Bnd (CBGB)
Gs China Bnd (CBGB) 과거

Gs China Bnd (CBGB)

41.9725

-0.0125

(-0.03%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	41.9725	-0.01	-0.03	41.9725	41.9725	41.9725	0
1732728600	41.985	-0.35	-0.83	41.985	41.985	41.985	0
1732642200	42.335	-0.04	-0.09	42.335	42.335	42.335	0
1732555800	42.3725	-0.02	-0.04	42.3725	42.3725	42.3725	0
1732296600	42.39	0.29	0.69	42.39	42.39	42.39	0
1732210200	42.0975	0.16	0.39	42.0975	42.0975	42.0975	0
1732123800	41.935	0.05	0.11	41.935	41.935	41.935	0
1732037400	41.8875	-0.14	-0.33	41.8875	41.8875	41.8875	0
1731951000	42.0275	-0.05	-0.11	42.0275	42.0275	42.0275	0
1731691800	42.075	0.24	0.57	42.075	42.075	42.075	0
1731605400	41.8375	0.04	0.09	41.8375	41.8375	41.8375	0
1731519000	41.8	0.1	0.24	41.8	41.8	41.8	0
1731432600	41.7	0.42	1.01	41.7	41.7	41.7	0
1731346200	41.285	-0.06	-0.15	41.14	41.915	40.8325	8
1731087000	41.345	-0.01	-0.02	41.345	41.345	41.345	0
1731000600	41.355	-0.09	-0.21	41.355	41.355	41.355	0
1730914200	41.4425	-0.02	-0.04	41.4425	41.4425	41.4425	0
1730827800	41.46	-0.16	-0.38	41.62	42.04	40.915	5
1730741400	41.6175	0.15	0.37	41.6175	41.6175	41.6175	0
1730482200	41.465	-0.26	-0.61	41.465	41.465	41.465	0
1730395800	41.72	0.48	1.18	41.72	41.72	41.72	0
1730309400	41.235	0.03	0.08	41.235	41.235	41.235	0
1730223000	41.2	-0.02	-0.05	41.2	41.2	41.2	0
1730136600	41.2225	-0.11	-0.27	41.2225	41.2225	41.2225	0
1729873800	41.3325	-0.06	-0.14	41.3325	41.3325	41.3325	0
1729787400	41.3925	0.01	0.02	41.3925	41.3925	41.3925	0
1729701000	41.385	0.02	0.04	41.385	41.385	41.385	0
1729614600	41.37	-0.02	-0.04	41.37	41.37	41.37	0
1729528200	41.385	0.06	0.16	41.385	41.385	41.385	0
1729269000	41.32	-0.04	-0.08	41.32	41.32	41.32	0
1729182600	41.355	0.09	0.21	41.355	41.355	41.355	0
1729096200	41.2675	0.23	0.56	41.2675	41.2675	41.2675	0
1729009800	41.0375	-0.31	-0.74	41.0375	41.0375	41.0375	0
1728923400	41.3425	-0.04	-0.10	41.3425	41.3425	41.3425	0
1728664200	41.3825	0.02	0.04	41.3825	41.3825	41.3825	0
1728577800	41.365	0.24	0.59	41.365	41.365	41.365	0
1728491400	41.1225	-0.1	-0.24	41.1225	41.1225	41.1225	0
1728405000	41.22	0.01	0.03	41.22	41.22	41.22	0
1728318600	41.2075	0.27	0.67	41.2075	41.2075	41.2075	0
1728059400	40.935	-0.25	-0.61	40.935	40.935	40.935	0
1727973000	41.1875	0.43	1.05	41.1875	41.1875	41.1875	0
1727886600	40.76	0.06	0.16	40.76	40.76	40.76	0
1727800200	40.695	0.15	0.36	40.695	40.695	40.695	0
1727713800	40.5475	-0.16	-0.38	40.5475	40.5475	40.5475	0
1727454600	40.7025	-0.24	-0.59	40.7025	40.7025	40.7025	0
1727368200	40.945	0.02	0.04	40.945	40.945	40.945	0
1727281800	40.9275	0.07	0.17	40.9275	40.9275	40.9275	0
1727195400	40.8575	0.01	0.01	40.8575	40.8575	40.8575	0
1727109000	40.8525	-0.23	-0.55	40.8525	40.8525	40.8525	0
1726849800	41.0775	0.05	0.12	41.0775	41.0775	41.0775	0
1726763400	41.03	-0.07	-0.17	41.03	41.03	41.03	0
1726677000	41.1	0.09	0.21	41.1	41.1	41.1	0
1726590600	41.0125	0.03	0.08	41.0125	41.0125	41.0125	0
1726504200	40.98	-0.17	-0.41	40.98	40.98	40.98	0
1726245000	41.15	-0.03	-0.07	41.15	41.15	41.15	0
1726158600	41.18	-0.19	-0.47	41.18	41.18	41.18	0
1726072200	41.3725	0.22	0.52	41.3725	41.3725	41.3725	0
1725985800	41.1575	0.01	0.02	41.1575	41.1575	41.1575	0
1725899400	41.15	0.13	0.30	41.15	41.15	41.15	0
1725640200	41.025	0.08	0.19	41.025	41.025	41.025	0
1725553800	40.9475	0.11	0.28	40.9475	40.9475	40.9475	0
1725467400	40.8325	-0.12	-0.28	40.8325	40.8325	40.8325	0
1725381000	40.9475	0.18	0.45	40.9475	40.9475	40.9475	0
1725294600	40.7625	-0.05	-0.11	40.7625	40.7625	40.7625	0
1725035400	40.8075	-0.34	-0.82	40.8075	40.8075	40.8075	0
1724949000	41.145	0.21	0.52	41.145	41.145	41.145	83

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관