Ishr E Gov 3-7a【CBE7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr E Gov 3-7a (CBE7)
Ishr E Gov 3-7a (CBE7) 과거

Ishr E Gov 3-7a (CBE7)

139.04

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744043400	139.04	0	0.00	139.04	139.04	139.04	0
1743784200	139.04	0	0.00	139.04	139.04	139.04	0
1743697800	139.04	0	0.00	139.04	139.04	139.04	0
1743611400	139.04	0	0.00	139.04	139.04	139.04	0
1743525000	139.04	0	0.00	139.04	139.04	139.04	0
1743438600	139.04	0	0.00	139.04	139.04	139.04	0
1743183000	139.04	0	0.00	139.04	139.04	139.04	0
1743096600	139.04	0	0.00	139.04	139.04	139.04	0
1743010200	139.04	0	0.00	139.04	139.04	139.04	0
1742923800	139.04	0	0.00	139.04	139.04	139.04	0
1742837400	139.04	0	0.00	139.04	139.04	139.04	0
1742578200	139.04	0	0.00	139.04	139.04	139.04	0
1742491800	139.04	0	0.00	139.04	139.04	139.04	0
1742405400	139.04	0	0.00	139.04	139.04	139.04	0
1742319000	139.04	0	0.00	139.04	139.04	139.04	0
1742232600	139.04	0	0.00	139.04	139.04	139.04	0
1741973400	139.04	0	0.00	139.04	139.04	139.04	0
1741887000	139.04	0	0.00	139.04	139.04	139.04	0
1741800600	139.04	0	0.00	139.04	139.04	139.04	0
1741714200	139.04	0	0.00	139.04	139.04	139.04	0
1741627800	139.04	0	0.00	139.04	139.04	139.04	0
1741368600	139.04	0	0.00	139.04	139.04	139.04	0
1741282200	139.04	0	0.00	139.04	139.04	139.04	0
1741195800	139.04	0	0.00	139.04	139.04	139.04	0
1741109400	139.04	0	0.00	139.04	139.04	139.04	0
1741023000	139.04	0	0.00	139.04	139.04	139.04	0
1740763800	139.04	0	0.00	139.04	139.04	139.04	0
1740677400	139.04	0	0.00	139.04	139.04	139.04	0
1740591000	139.04	0	0.00	139.04	139.04	139.04	0
1740504600	139.04	0	0.00	139.04	139.04	139.04	0
1740418200	139.04	0	0.00	139.04	139.04	139.04	0
1740159000	139.04	0	0.00	139.04	139.04	139.04	0
1740072600	139.04	0	0.00	139.04	139.04	139.04	0
1739986200	139.04	0	0.00	139.04	139.04	139.04	0
1739899800	139.04	0	0.00	139.04	139.04	139.04	0
1739813400	139.04	0	0.00	139.04	139.04	139.04	0
1739554200	139.04	0	0.00	139.04	139.04	139.04	0
1739467800	139.04	0	0.00	139.04	139.04	139.04	0
1739381400	139.04	0	0.00	139.04	139.04	139.04	0
1739295000	139.04	0	0.00	139.04	139.04	139.04	0
1739208600	139.04	0	0.00	139.04	139.04	139.04	0
1738949400	139.04	0	0.00	139.04	139.04	139.04	0
1738863000	139.04	0	0.00	139.04	139.04	139.04	0
1738776600	139.04	0	0.00	139.04	139.04	139.04	0
1738690200	139.04	0	0.00	139.04	139.04	139.04	0
1738603800	139.04	0	0.00	139.04	139.04	139.04	0
1738344600	139.04	0	0.00	139.04	139.04	139.04	0
1738258200	139.04	0	0.00	139.04	139.04	139.04	0
1738171800	139.04	0	0.00	139.04	139.04	139.04	0
1738085400	139.04	0	0.00	139.04	139.04	139.04	0
1737999000	139.04	0	0.00	139.04	139.04	139.04	0
1737739800	139.04	0	0.00	139.04	139.04	139.04	0
1737653400	139.04	0	0.00	139.04	139.04	139.04	0
1737567000	139.04	0	0.00	139.04	139.04	139.04	0
1737480600	139.04	0	0.00	139.04	139.04	139.04	0
1737394200	139.04	0	0.00	139.04	139.04	139.04	0
1737135000	139.04	0	0.00	139.04	139.04	139.04	0
1737048600	139.04	0	0.00	139.04	139.04	139.04	0
1736962200	139.04	0	0.00	139.04	139.04	139.04	0
1736875800	139.04	0	0.00	139.04	139.04	139.04	0
1736789400	139.04	0	0.00	139.04	139.04	139.04	0
1736530200	139.04	0	0.00	139.04	139.04	139.04	0
1736443800	139.04	0	0.00	139.04	139.04	139.04	0
1736357400	139.04	0	0.00	139.04	139.04	139.04	0

Ishr E Gov 3-7a

Total USD Bond Market ETF

SSGA SPDR ETFS Europe II... (PK)

ALICE [My Neighbor Alice]

Entree Resources

Tinka Resources

Western Forest Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관