Ishr E Gov 1-3a【CBE3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr E Gov 1-3a (CBE3)
Ishr E Gov 1-3a (CBE3) 과거

Ishr E Gov 1-3a (CBE3)

113.35

0.16

(0.14%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	113.19	-0.01	-0.00	113.18	113.25	113.18	8200
1738085400	113.195	0.01	0.01	113.16	113.31	113.16	20919
1737999000	113.18	0.05	0.04	113.16	113.275	113.16	5238
1737739800	113.13	-0.06	-0.05	113.22	113.245	113.055	1467
1737653400	113.19	-0.02	-0.02	113.15	113.27	113.05	77790
1737567000	113.21	-0.01	-0.01	113.39	113.39	113.185	3175
1737480600	113.22	0.03	0.03	113.15	113.245	113.145	1754
1737394200	113.185	0.01	0.01	113.36	113.36	113.105	6487
1737135000	113.175	0.02	0.01	113.22	113.245	113.145	3211
1737048600	113.16	0.08	0.07	113.11	113.16	104.265	6157
1736962200	113.08	0.18	0.16	112.92	114.42	112.795	13802
1736875800	112.9	0	0.00	112.94	113.02	112.895	3591
1736789400	112.9	-0.06	-0.05	113.11	113.11	112.865	8106
1736530200	112.96	-0.13	-0.11	113.01	114.335	112.65	2117
1736443800	113.09	0	0.00	113.11	113.135	113.035	867
1736357400	113.09	-0.02	-0.01	113.32	113.32	113.06	2126
1736271000	113.105	-0.06	-0.05	113.15	113.225	112.88	5066
1736184600	113.16	0.02	0.02	113.3	113.3	113.08	4841
1735925400	113.14	-0.18	-0.16	113.34	113.36	113.13	31810
1735839000	113.32	0.04	0.04	113.38	113.44	113.27	11538
1735666200	113.275	-0.01	-0.01	113.37	113.37	113.23	52
1735579800	113.285	0.03	0.03	113.3	113.315	113.25	1786
1735320600	113.25	0.02	0.01	113.37	113.415	113.18	8707
1735061400	113.235	0	0.00	113.235	113.235	113.235	0
1734975000	113.235	-0.04	-0.04	113.32	113.35	113.185	2457
1734715800	113.275	0.02	0.01	113.34	113.415	113.23	53853
1734629400	113.26	-0.02	-0.01	113.21	113.35	113.21	2741
1734543000	113.275	0.04	0.03	113.28	113.325	113.235	3938
1734456600	113.24	0	0.00	113.3	113.315	113.145	1813
1734370200	113.235	0	0.00	113.29	113.345	113.225	11695
1734111000	113.235	-0.13	-0.11	113.3	113.35	113.22	6411
1734024600	113.36	0.02	0.02	113.46	114.605	113.165	7212
1733938200	113.34	-0.03	-0.03	113.22	113.69	113.15	472
1733851800	113.37	0.05	0.04	113.35	113.425	113.315	2841
1733765400	113.325	0.05	0.04	113.4	113.4	113.21	16209
1733506200	113.275	0.03	0.02	113.22	113.5	113.195	2825
1733419800	113.25	-0.06	-0.05	113.38	113.395	113.235	2457
1733333400	113.305	0.02	0.01	113.32	113.385	113.23	10263
1733247000	113.29	-0.04	-0.04	113.37	113.375	113.255	1669
1733160600	113.33	0.07	0.06	113.4	113.4	113.205	3696
1732901400	113.26	0.09	0.08	113.22	113.275	113.14	1577
1732815000	113.175	0.17	0.15	113.14	113.175	113.09445	1114
1732728600	113	-0.03	-0.03	113.06	113.065	112.945	14589
1732642200	113.03	-0.02	-0.01	113.08	113.08	113	1925
1732555800	113.045	-0.06	-0.05	113.06	113.065	112.935	6178
1732296600	113.1	0.24	0.22	113	113.185	112.74	2580
1732210200	112.855	0.06	0.05	112.82	112.995	112.8	2716
1732123800	112.795	0.03	0.02	112.8	112.805	112.695	2431
1732037400	112.77	0.03	0.03	112.85	112.85	112.74	4313
1731951000	112.735	-0.09	-0.08	112.75	112.75	112.645	2480
1731691800	112.82	0.02	0.02	112.83	112.9	112.735	6541
1731605400	112.795	0.11	0.10	112.77	112.825	112.71	1383
1731519000	112.685	-0.01	-0.00	112.61	112.735	112.575	1741
1731432600	112.69	0	0.00	112.68	112.76	112.68	9497
1731346200	112.685	0.11	0.10	112.61	112.7	112.595	3540
1731087000	112.575	0.06	0.05	112.61	112.655	112.52	891
1731000600	112.515	-0.02	-0.02	112.52	112.57	112.425	311
1730914200	112.535	0.19	0.17	112.57	112.62	112.44	4363
1730827800	112.345	-0.06	-0.05	112.33	112.48	112.3	3213
1730741400	112.4	-0.01	-0.01	112.41	112.42	112.335	1303
1730482200	112.41	0.08	0.07	112.33	112.58	112.115	11990
1730395800	112.33	-0.07	-0.06	112.33	112.45	112.215	8921
1730309400	112.4	-0.21	-0.18	112.61	112.61	112.39	4759

Ishr E Gov 1-3a

Seven Arts Entertainment (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관