CB5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 10,653.00 | 95.00 | 0.90% | 10,614.00 | 10,653.00 | 10,614.00 | 2,508 |
26 4월(4) 2024 | 10,558.00 | -10.00 | -0.09% | 10,558.00 | 10,558.00 | 10,558.00 | 1 |
25 4월(4) 2024 | 10,568.00 | -107.00 | -1.00% | 10,568.00 | 10,568.00 | 10,568.00 | 1,283 |
24 4월(4) 2024 | 10,675.00 | 151.00 | 1.43% | 10,606.00 | 10,682.00 | 10,606.00 | 634 |
23 4월(4) 2024 | 10,524.00 | 205.00 | 1.99% | 10,454.00 | 10,524.00 | 10,422.00 | 1,624 |
20 4월(4) 2024 | 10,319.00 | 77.00 | 0.75% | 10,148.00 | 10,319.00 | 10,148.00 | 253 |
19 4월(4) 2024 | 10,242.00 | 131.00 | 1.30% | 10,262.00 | 10,262.00 | 10,242.00 | 2,634 |
18 4월(4) 2024 | 10,111.00 | 137.50 | 1.38% | 10,110.00 | 10,111.00 | 10,110.00 | 192 |
17 4월(4) 2024 | 9,973.50 | -240.50 | -2.35% | 10,046.00 | 10,046.00 | 9,966.00 | 848 |
16 4월(4) 2024 | 10,214.00 | 5.00 | 0.05% | 10,218.00 | 10,218.00 | 10,214.00 | 9 |
13 4월(4) 2024 | 10,209.00 | 31.00 | 0.30% | 10,209.00 | 10,209.00 | 10,209.00 | 94 |
12 4월(4) 2024 | 10,178.00 | -271.00 | -2.59% | 10,196.00 | 10,204.00 | 10,178.00 | 620 |
11 4월(4) 2024 | 10,449.00 | 80.00 | 0.77% | 10,480.00 | 10,480.00 | 10,442.00 | 1,290 |
10 4월(4) 2024 | 10,369.00 | -106.00 | -1.01% | 10,458.00 | 10,474.00 | 10,369.00 | 119 |
09 4월(4) 2024 | 10,475.00 | 119.00 | 1.15% | 10,475.00 | 10,475.00 | 10,475.00 | 276 |
06 4월(4) 2024 | 10,356.00 | -86.00 | -0.82% | 10,300.00 | 10,372.00 | 10,300.00 | 958 |
05 4월(4) 2024 | 10,442.00 | 83.00 | 0.80% | 10,442.00 | 10,442.00 | 10,442.00 | 581 |
04 4월(4) 2024 | 10,359.00 | 177.00 | 1.74% | 10,359.00 | 10,359.00 | 10,359.00 | 2,277 |
03 4월(4) 2024 | 10,182.00 | 10.00 | 0.10% | 10,266.00 | 10,266.00 | 10,182.00 | 187 |