Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732555800 | 2723.5 | 13 | 0.48 | 2715 | 2724.5 | 2715 | 1063 |
| 1732296600 | 2710.5 | -41.25 | -1.50 | 2674 | 2711 | 2674 | 4062 |
| 1732210200 | 2751.75 | 9 | 0.33 | 2731.5 | 2757.5 | 2731.5 | 1343 |
| 1732123800 | 2742.75 | -15 | -0.54 | 2770.5 | 2770.5 | 2742.75 | 2468 |
| 1732037400 | 2757.75 | -37.75 | -1.35 | 2792.5 | 2792.5 | 2736 | 2023 |
| 1731951000 | 2795.5 | 19.5 | 0.70 | 2784 | 2795.5 | 2783.5 | 4249 |
| 1731691800 | 2776 | 28 | 1.02 | 2780 | 2781 | 2771 | 1807 |
| 1731605400 | 2748 | 35.5 | 1.31 | 2700 | 2752 | 2700 | 4175 |
| 1731519000 | 2712.5 | -0.5 | -0.02 | 2725 | 2725 | 2699.5 | 1844 |
| 1731432600 | 2713 | -38.5 | -1.40 | 2731.5 | 2731.5 | 2712 | 2955 |
| 1731346200 | 2751.5 | 40.5 | 1.49 | 2732 | 2758.5 | 2732 | 309 |
| 1731087000 | 2711 | -44.75 | -1.62 | 2715.5 | 2726 | 2707 | 4871 |
| 1731000600 | 2755.75 | -2.5 | -0.09 | 2778 | 2779 | 2755.75 | 6439 |
| 1730914200 | 2758.25 | -58 | -2.06 | 2805.5 | 2805.5 | 2758.25 | 3859 |
| 1730827800 | 2816.25 | 6.5 | 0.23 | 2805 | 2816.25 | 2805 | 5819 |
| 1730741400 | 2809.75 | 31.25 | 1.12 | 2816 | 2822.5 | 2809.5 | 115746 |
| 1730482200 | 2778.5 | 30.25 | 1.10 | 2778.5 | 2778.5 | 2778.5 | 1045 |
| 1730395800 | 2748.25 | 21.25 | 0.78 | 2744.5 | 2748.25 | 2744.5 | 240 |
| 1730309400 | 2727 | -6 | -0.22 | 2727 | 2727 | 2727 | 343 |
| 1730223000 | 2733 | -4 | -0.15 | 2733 | 2733 | 2733 | 4 |
| 1730136600 | 2737 | 23.5 | 0.87 | 2729.5 | 2737 | 2729.5 | 881 |
| 1729873800 | 2713.5 | -10 | -0.37 | 2713.5 | 2713.5 | 2713.5 | 464 |
| 1729787400 | 2723.5 | -6.25 | -0.23 | 2723.5 | 2723.5 | 2723.5 | 920 |
| 1729701000 | 2729.75 | -8 | -0.29 | 2729.75 | 2729.75 | 2729.75 | 5866 |
| 1729614600 | 2737.75 | 7.5 | 0.27 | 2737.75 | 2737.75 | 2737.75 | 341 |
| 1729528200 | 2730.25 | -22.25 | -0.81 | 2730.25 | 2730.25 | 2730.25 | 485 |
| 1729269000 | 2752.5 | 10.25 | 0.37 | 2752.5 | 2752.5 | 2752.5 | 1331 |
| 1729182600 | 2742.25 | 17.5 | 0.64 | 2761 | 2761 | 2742.25 | 2324 |
| 1729096200 | 2724.75 | 5.75 | 0.21 | 2724.75 | 2724.75 | 2724.75 | 412 |
| 1729009800 | 2719 | -1.75 | -0.06 | 2719 | 2719 | 2719 | 3 |
| 1728923400 | 2720.75 | 5.75 | 0.21 | 2720.75 | 2720.75 | 2720.75 | 810 |
| 1728664200 | 2715 | 14.5 | 0.54 | 2715 | 2715 | 2715 | 0 |
| 1728577800 | 2700.5 | 12.75 | 0.47 | 2700.5 | 2700.5 | 2700.5 | 0 |
| 1728491400 | 2687.75 | 6.75 | 0.25 | 2687.75 | 2687.75 | 2687.75 | 820 |
| 1728405000 | 2681 | -25.75 | -0.95 | 2681 | 2681 | 2681 | 0 |
| 1728318600 | 2706.75 | 30.75 | 1.15 | 2687.5 | 2706.75 | 2687.5 | 979 |
| 1728059400 | 2676 | 36.25 | 1.37 | 2684.5 | 2684.5 | 2676 | 1217 |
| 1727973000 | 2639.75 | 4.25 | 0.16 | 2638 | 2639.75 | 2638 | 4811 |
| 1727886600 | 2635.5 | 1 | 0.04 | 2631 | 2635.5 | 2631 | 1140 |
| 1727800200 | 2634.5 | -58.5 | -2.17 | 2683.5 | 2683.5 | 2624 | 12601 |
| 1727713800 | 2693 | -38.25 | -1.40 | 2693 | 2693 | 2693 | 191 |
| 1727454600 | 2731.25 | 3 | 0.11 | 2731.25 | 2731.25 | 2731.25 | 1 |
| 1727368200 | 2728.25 | 55.25 | 2.07 | 2722 | 2728.25 | 2721.5 | 3771 |
| 1727281800 | 2673 | -15.5 | -0.58 | 2673 | 2673 | 2673 | 5 |
| 1727195400 | 2688.5 | 18.5 | 0.69 | 2682 | 2688.5 | 2682 | 285 |
| 1727109000 | 2670 | -40.75 | -1.50 | 2691.5 | 2691.5 | 2670 | 8 |
| 1726849800 | 2710.75 | -12.5 | -0.46 | 2710.75 | 2710.75 | 2710.75 | 0 |
| 1726763400 | 2723.25 | 33 | 1.23 | 2723.25 | 2723.25 | 2723.25 | 110 |
| 1726677000 | 2690.25 | -10.5 | -0.39 | 2690.25 | 2690.25 | 2690.25 | 1 |
| 1726590600 | 2700.75 | 35.5 | 1.33 | 2700.75 | 2700.75 | 2700.75 | 1 |
| 1726504200 | 2665.25 | -4.5 | -0.17 | 2665.25 | 2665.25 | 2665.25 | 1 |
| 1726245000 | 2669.75 | 19 | 0.72 | 2669.75 | 2669.75 | 2669.75 | 1431 |
| 1726158600 | 2650.75 | 31.25 | 1.19 | 2650.75 | 2650.75 | 2650.75 | 558 |
| 1726072200 | 2619.5 | 2.25 | 0.09 | 2609 | 2619.5 | 2608.5 | 5524 |
| 1725985800 | 2617.25 | -36.5 | -1.38 | 2647 | 2647 | 2617.25 | 213 |
| 1725899400 | 2653.75 | 34.5 | 1.32 | 2653.75 | 2653.75 | 2653.75 | 0 |
| 1725640200 | 2619.25 | -53.25 | -1.99 | 2619.25 | 2619.25 | 2619.25 | 0 |
| 1725553800 | 2672.5 | 28 | 1.06 | 2672.5 | 2672.5 | 2672.5 | 1 |
| 1725467400 | 2644.5 | -8 | -0.30 | 2629.5 | 2644.5 | 2629.5 | 2862 |
| 1725381000 | 2652.5 | -45.75 | -1.70 | 2652.5 | 2652.5 | 2652.5 | 692 |
| 1725294600 | 2698.25 | 3.25 | 0.12 | 2698.25 | 2698.25 | 2698.25 | 57 |
| 1725035400 | 2695 | 15.75 | 0.59 | 2692 | 2695 | 2692 | 2283 |
| 1724949000 | 2679.25 | 9.5 | 0.36 | 2679.25 | 2679.25 | 2679.25 | 2 |
| 1724862600 | 2669.75 | -7.75 | -0.29 | 2671.5 | 2671.5 | 2655.5 | 2863 |
| 1724776200 | 2677.5 | 6.75 | 0.25 | 2673.5 | 2677.5 | 2673.5 | 9 |
