Ve Smart Home【CAVE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ve Smart Home (CAVE)
Ve Smart Home (CAVE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	13.075	0	0.00	13.075	13.075	13.075	0
1738258200	13.075	0	0.00	13.075	13.075	13.075	0
1738171800	13.075	0	0.00	13.075	13.075	13.075	0
1738085400	13.075	0	0.00	13.075	13.075	13.075	0
1737999000	13.075	0	0.00	13.075	13.075	13.075	0
1737739800	13.075	0	0.00	13.075	13.075	13.075	0
1737653400	13.075	0	0.00	13.075	13.075	13.075	0
1737567000	13.075	0	0.00	13.075	13.075	13.075	0
1737480600	13.075	0	0.00	13.075	13.075	13.075	0
1737394200	13.075	0	0.00	13.075	13.075	13.075	0
1737135000	13.075	0	0.00	13.075	13.075	13.075	0
1737048600	13.075	0	0.00	13.075	13.075	13.075	0
1736962200	13.075	0	0.00	13.075	13.075	13.075	0
1736875800	13.075	0	0.00	13.075	13.075	13.075	0
1736789400	13.075	0	0.00	13.075	13.075	13.075	0
1736530200	13.075	0	0.00	13.075	13.075	13.075	0
1736443800	13.075	0	0.00	13.075	13.075	13.075	0
1736357400	13.075	0	0.00	13.075	13.075	13.075	0
1736271000	13.075	0	0.00	13.075	13.075	13.075	0
1736184600	13.075	0	0.00	13.075	13.075	13.075	0
1735925400	13.075	0	0.00	13.075	13.075	13.075	0
1735839000	13.075	0	0.00	13.075	13.075	13.075	0
1735666200	13.075	0	0.00	13.075	13.075	13.075	0
1735579800	13.075	0	0.00	13.075	13.075	13.075	0
1735320600	13.075	0	0.00	13.075	13.075	13.075	0
1735061400	13.075	0	0.00	13.075	13.075	13.075	0
1734975000	13.075	0	0.00	13.075	13.075	13.075	0
1734715800	13.075	0	0.00	13.075	13.075	13.075	0
1734629400	13.075	0	0.00	13.075	13.075	13.075	0
1734543000	13.075	0	0.00	13.075	13.075	13.075	0
1734456600	13.075	0	0.00	13.075	13.075	13.075	0
1734370200	13.075	0	0.00	13.075	13.075	13.075	0
1734111000	13.075	0	0.00	13.075	13.075	13.075	0
1734024600	13.075	0	0.00	13.075	13.075	13.075	0
1733938200	13.075	0	0.00	13.075	13.075	13.075	0
1733851800	13.075	0	0.00	13.075	13.075	13.075	0
1733765400	13.075	0	0.00	13.075	13.075	13.075	0
1733506200	13.075	0	0.00	13.075	13.075	13.075	0
1733419800	13.075	0	0.00	13.075	13.075	13.075	0
1733333400	13.075	0	0.00	13.075	13.075	13.075	0
1733247000	13.075	0	0.00	13.075	13.075	13.075	0
1733160600	13.075	0	0.00	13.075	13.075	13.075	0
1732901400	13.075	0	0.00	13.075	13.075	13.075	0
1732815000	13.075	0	0.00	13.075	13.075	13.075	0
1732728600	13.075	0	0.00	13.075	13.075	13.075	0
1732642200	13.075	0	0.00	13.075	13.075	13.075	0
1732555800	13.075	0	0.00	13.075	13.075	13.075	0
1732296600	13.075	0	0.00	13.075	13.075	13.075	0
1732210200	13.075	0	0.00	13.075	13.075	13.075	0
1732123800	13.075	0	0.00	13.075	13.075	13.075	0
1732037400	13.075	0	0.00	13.075	13.075	13.075	0
1731951000	13.075	0	0.00	13.075	13.075	13.075	0
1731691800	13.075	0	0.00	13.075	13.075	13.075	0
1731605400	13.075	0	0.00	13.075	13.075	13.075	0
1731519000	13.075	0	0.00	13.075	13.075	13.075	0
1731432600	13.075	0	0.00	13.075	13.075	13.075	0
1731346200	13.075	0	0.00	13.075	13.075	13.075	0
1731087000	13.075	0	0.00	13.075	13.075	13.075	0
1731000600	13.075	0	0.00	13.075	13.075	13.075	0
1730914200	13.075	0	0.00	13.075	13.075	13.075	0
1730827800	13.075	0	0.00	13.075	13.075	13.075	0
1730741400	13.075	0	0.00	13.075	13.075	13.075	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관