ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi MSCI World Catholic Principles UCITS ETF Acc

Amundi MSCI World Catholic Principles UCITS ETF Acc (CATH)

35.52
0.00
(0.00%)
마감 01 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174076380035.5200.0035.5235.5235.520
174067740035.5200.0035.5235.5235.520
174059100035.5200.0035.5235.5235.520
174050460035.5200.0035.5235.5235.520
174041820035.52-0.53-1.4635.5235.5235.520
174015900036.045-0.01-0.0336.17536.1835.905846
174007260036.0575-0.19-0.5136.057536.057536.05750
173998620036.2425-0.2-0.5536.242536.242536.24250
173989980036.4425-0.01-0.0336.8336.8336.44251928
173981340036.4550.160.4336.45536.45536.4550
173955420036.30.160.4536.39536.436.3285
173946780036.13750.591.6736.137536.137536.13750
173938140035.545-0.34-0.9536.0236.0235.5451
173929500035.88750.040.1135.887535.887535.88750
173920860035.84750.260.7435.9835.9835.5951069
173894940035.5825-0.17-0.4735.582535.582535.58250
173886300035.750.330.9235.7535.7535.750
173877660035.42250.160.4735.422535.422535.42250
173869020035.25750.330.9435.257535.257535.25750
173860380034.9275-0.86-2.4034.927534.927534.92750
173834460035.7850.361.0335.78535.78535.7850
173825820035.420.130.3635.4235.4235.420
173817180035.29250.170.4835.48535.48535.2925712
173808540035.1250.040.1135.12535.12535.1250
173799900035.085-1.33-3.6435.08535.08535.0850
173773980036.410.220.6236.47536.47536.415169
173765340036.185-0.05-0.1436.18536.18536.1850
173756700036.2350.41.1236.23536.23536.2350
173748060035.8350.190.5335.83535.83535.8350
173739420035.6450.170.4835.64535.64535.6450
173713500035.4750.340.9835.4335.47535.193877
173704860035.130.361.0234.81535.25534.8153252
173696220034.7750.591.7434.77534.77534.7750
173687580034.180.250.7434.1834.1834.180
173678940033.93-0.23-0.6833.9333.9333.930
173653020034.1625-0.55-1.5734.8434.84534.162510738
173644380034.707500.0034.707534.707534.70750
173635740034.7075-0.4-1.1434.707534.707534.70750
173627100035.1075-0.49-1.3635.107535.107535.10750
173618460035.59250.772.2035.592535.592535.59250
173592540034.8250.130.3734.82534.82534.8250
173583900034.6950.10.3034.734.734.695179
173566620034.592500.0034.592534.592534.59250
173557980034.5925-0.27-0.7634.592534.592534.59255
173532060034.85750.210.6134.857534.857534.85750
173506140034.647500.0034.647534.647534.64750
173497500034.6475-0.03-0.0734.647534.647534.64750
173471580034.67250.240.7134.672534.672534.67250
173462940034.4275-0.93-2.6234.427534.427534.42750
173454300035.3550.120.3335.35535.35535.355214
173445660035.2375-0.28-0.7735.0535.30535.05860
173437020035.51250.020.0435.512535.512535.51250
173411100035.4975-0.18-0.5035.497535.497535.49750
173402460035.675-0.14-0.3835.67535.67535.6750
173393820035.810.090.2435.8135.8135.810
173385180035.725-0.29-0.8135.72535.72535.7250
173376540036.0175-0.24-0.6736.017536.017536.01750
173350620036.26-0.08-0.2136.2636.2636.260
173341980036.3350.080.2236.33536.33536.3350
173333340036.2550.350.9736.39536.39536.141838
173324700035.9050.040.1236.03536.0435.9053691
173316060035.8625-0.02-0.0435.862535.862535.86250