Amundi MSCI World Catholic Principles UCITS ETF Acc【CATH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi MSCI World Catholic Principles UCITS ETF Acc (CATH)
Amundi MSCI World Catholic Principles UCITS ETF Acc (CATH) 과거

Amundi MSCI World Catholic Principles UCITS ETF Acc (CATH)

35.52

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	35.52	0	0.00	35.52	35.52	35.52	0
1740677400	35.52	0	0.00	35.52	35.52	35.52	0
1740591000	35.52	0	0.00	35.52	35.52	35.52	0
1740504600	35.52	0	0.00	35.52	35.52	35.52	0
1740418200	35.52	-0.53	-1.46	35.52	35.52	35.52	0
1740159000	36.045	-0.01	-0.03	36.175	36.18	35.905	846
1740072600	36.0575	-0.19	-0.51	36.0575	36.0575	36.0575	0
1739986200	36.2425	-0.2	-0.55	36.2425	36.2425	36.2425	0
1739899800	36.4425	-0.01	-0.03	36.83	36.83	36.4425	1928
1739813400	36.455	0.16	0.43	36.455	36.455	36.455	0
1739554200	36.3	0.16	0.45	36.395	36.4	36.3	285
1739467800	36.1375	0.59	1.67	36.1375	36.1375	36.1375	0
1739381400	35.545	-0.34	-0.95	36.02	36.02	35.545	1
1739295000	35.8875	0.04	0.11	35.8875	35.8875	35.8875	0
1739208600	35.8475	0.26	0.74	35.98	35.98	35.595	1069
1738949400	35.5825	-0.17	-0.47	35.5825	35.5825	35.5825	0
1738863000	35.75	0.33	0.92	35.75	35.75	35.75	0
1738776600	35.4225	0.16	0.47	35.4225	35.4225	35.4225	0
1738690200	35.2575	0.33	0.94	35.2575	35.2575	35.2575	0
1738603800	34.9275	-0.86	-2.40	34.9275	34.9275	34.9275	0
1738344600	35.785	0.36	1.03	35.785	35.785	35.785	0
1738258200	35.42	0.13	0.36	35.42	35.42	35.42	0
1738171800	35.2925	0.17	0.48	35.485	35.485	35.2925	712
1738085400	35.125	0.04	0.11	35.125	35.125	35.125	0
1737999000	35.085	-1.33	-3.64	35.085	35.085	35.085	0
1737739800	36.41	0.22	0.62	36.475	36.475	36.41	5169
1737653400	36.185	-0.05	-0.14	36.185	36.185	36.185	0
1737567000	36.235	0.4	1.12	36.235	36.235	36.235	0
1737480600	35.835	0.19	0.53	35.835	35.835	35.835	0
1737394200	35.645	0.17	0.48	35.645	35.645	35.645	0
1737135000	35.475	0.34	0.98	35.43	35.475	35.19	3877
1737048600	35.13	0.36	1.02	34.815	35.255	34.815	3252
1736962200	34.775	0.59	1.74	34.775	34.775	34.775	0
1736875800	34.18	0.25	0.74	34.18	34.18	34.18	0
1736789400	33.93	-0.23	-0.68	33.93	33.93	33.93	0
1736530200	34.1625	-0.55	-1.57	34.84	34.845	34.1625	10738
1736443800	34.7075	0	0.00	34.7075	34.7075	34.7075	0
1736357400	34.7075	-0.4	-1.14	34.7075	34.7075	34.7075	0
1736271000	35.1075	-0.49	-1.36	35.1075	35.1075	35.1075	0
1736184600	35.5925	0.77	2.20	35.5925	35.5925	35.5925	0
1735925400	34.825	0.13	0.37	34.825	34.825	34.825	0
1735839000	34.695	0.1	0.30	34.7	34.7	34.695	179
1735666200	34.5925	0	0.00	34.5925	34.5925	34.5925	0
1735579800	34.5925	-0.27	-0.76	34.5925	34.5925	34.5925	5
1735320600	34.8575	0.21	0.61	34.8575	34.8575	34.8575	0
1735061400	34.6475	0	0.00	34.6475	34.6475	34.6475	0
1734975000	34.6475	-0.03	-0.07	34.6475	34.6475	34.6475	0
1734715800	34.6725	0.24	0.71	34.6725	34.6725	34.6725	0
1734629400	34.4275	-0.93	-2.62	34.4275	34.4275	34.4275	0
1734543000	35.355	0.12	0.33	35.355	35.355	35.355	214
1734456600	35.2375	-0.28	-0.77	35.05	35.305	35.05	860
1734370200	35.5125	0.02	0.04	35.5125	35.5125	35.5125	0
1734111000	35.4975	-0.18	-0.50	35.4975	35.4975	35.4975	0
1734024600	35.675	-0.14	-0.38	35.675	35.675	35.675	0
1733938200	35.81	0.09	0.24	35.81	35.81	35.81	0
1733851800	35.725	-0.29	-0.81	35.725	35.725	35.725	0
1733765400	36.0175	-0.24	-0.67	36.0175	36.0175	36.0175	0
1733506200	36.26	-0.08	-0.21	36.26	36.26	36.26	0
1733419800	36.335	0.08	0.22	36.335	36.335	36.335	0
1733333400	36.255	0.35	0.97	36.395	36.395	36.14	1838
1733247000	35.905	0.04	0.12	36.035	36.04	35.905	3691
1733160600	35.8625	-0.02	-0.04	35.8625	35.8625	35.8625	0

Amundi MSCI World Cathol...

BNP Paribas Issuance

inav Invesco Nasdaq-100 ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관