기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Catco Reinsurance Opportunities Fund Limited | CATC | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 |
CATC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 145.00 | 150.00 | 145.00 | 145.00 | 8 | 5.00 | 3.45% |
3개월 | 140.00 | 150.00 | 140.00 | 143.50 | 6 | 10.00 | 7.14% |
6개월 | 108.00 | 150.00 | 108.00 | 131.78 | 11 | 42.00 | 38.89% |
1년 | 107.00 | 150.00 | 107.00 | 108.73 | 99 | 43.00 | 40.19% |
3년 | 0.50 | 150.00 | 0.49 | 1.18 | 17,865 | 149.50 | 29,900.00% |
5년 | 0.375 | 150.00 | 0.155 | 0.36147 | 757,637 | 149.63 | 39,900.00% |
CATC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 53 |
03 5월(5) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
02 5월(5) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
01 5월(5) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
30 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
27 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
26 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
25 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
24 4월(4) 2024 | 150.00 | 5.00 | 3.45% | 145.00 | 150.00 | 145.00 | 0.00 |
23 4월(4) 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 2 |
20 4월(4) 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
19 4월(4) 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 25 |
18 4월(4) 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
17 4월(4) 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 4 |
16 4월(4) 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
13 4월(4) 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
12 4월(4) 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
11 4월(4) 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
10 4월(4) 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 1 |
09 4월(4) 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
06 4월(4) 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
05 4월(4) 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |