기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Carbon | CARP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,965.00 | 1,965.00 | 1,965.00 | 1,966.00 |
CARP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,966.00 | 28.50 | 1.47% | 1,954.00 | 1,966.00 | 1,954.00 | 300 |
14 5월(5) 2024 | 1,937.50 | -42.75 | -2.16% | 1,937.50 | 1,937.50 | 1,937.50 | 0 |
11 5월(5) 2024 | 1,980.25 | -58.50 | -2.87% | 2,013.00 | 2,013.00 | 1,980.25 | 1,800 |
10 5월(5) 2024 | 2,038.75 | 47.75 | 2.40% | 2,038.75 | 2,038.75 | 2,038.75 | 0 |
09 5월(5) 2024 | 1,991.00 | 30.50 | 1.56% | 1,952.50 | 1,991.00 | 1,952.50 | 1,221 |
08 5월(5) 2024 | 1,960.50 | -20.25 | -1.02% | 1,966.00 | 2,039.00 | 1,958.50 | 469 |
04 5월(5) 2024 | 1,980.75 | -25.00 | -1.25% | 2,000.50 | 2,024.00 | 1,980.75 | 809 |
03 5월(5) 2024 | 2,005.75 | 145.75 | 7.84% | 1,901.00 | 2,005.75 | 1,901.00 | 226 |
02 5월(5) 2024 | 1,860.00 | -30.50 | -1.61% | 1,866.50 | 1,867.50 | 1,860.00 | 8 |
01 5월(5) 2024 | 1,890.50 | 83.00 | 4.59% | 1,851.00 | 1,890.50 | 1,851.00 | 1,731 |
30 4월(4) 2024 | 1,807.50 | -42.50 | -2.30% | 1,822.50 | 1,825.00 | 1,807.50 | 7 |
27 4월(4) 2024 | 1,850.00 | -37.00 | -1.96% | 1,841.00 | 1,850.00 | 1,838.50 | 5 |
26 4월(4) 2024 | 1,887.00 | 41.25 | 2.23% | 1,876.00 | 1,911.50 | 1,876.00 | 2,266 |
25 4월(4) 2024 | 1,845.75 | 19.75 | 1.08% | 1,832.50 | 1,847.50 | 1,832.50 | 827 |
24 4월(4) 2024 | 1,826.00 | -14.00 | -0.76% | 1,814.50 | 1,826.00 | 1,814.50 | 1,582 |
23 4월(4) 2024 | 1,840.00 | -49.00 | -2.59% | 1,869.00 | 1,870.50 | 1,837.00 | 1,399 |
20 4월(4) 2024 | 1,889.00 | -84.00 | -4.26% | 1,926.50 | 1,939.50 | 1,889.00 | 319 |
19 4월(4) 2024 | 1,973.00 | 46.00 | 2.39% | 1,899.00 | 1,973.00 | 1,899.00 | 9,941 |
18 4월(4) 2024 | 1,927.00 | -108.75 | -5.34% | 1,994.00 | 1,994.00 | 1,911.00 | 1,121 |
17 4월(4) 2024 | 2,035.75 | 94.50 | 4.87% | 1,959.50 | 2,035.75 | 1,937.50 | 613 |
16 4월(4) 2024 | 1,941.25 | -25.50 | -1.30% | 1,925.50 | 1,941.25 | 1,917.50 | 639 |