Wt Carbon【CARP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wt Carbon (CARP)

1,876.75

-34.25

(-1.79%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	1876.75	-34.25	-1.79	1879.5	1879.5	1876.75	452
1732210200	1911	50.25	2.70	1908	1911	1908	1103
1732123800	1860.75	-3.5	-0.19	1861	1861	1860.75	66
1732037400	1864.25	-30.75	-1.62	1886	1886	1864.25	1017
1731951000	1895	52.5	2.85	1895.5	1915.5	1895	5359
1731691800	1842.5	-13.75	-0.74	1842.5	1842.5	1842.5	0
1731605400	1856.25	54.75	3.04	1856.25	1856.25	1856.25	0
1731519000	1801.5	-26.75	-1.46	1817	1817	1801.5	7
1731432600	1828.25	3.75	0.21	1792.5	1838.5	1790.5	1152
1731346200	1824.5	-4.5	-0.25	1845	1845	1824.5	52
1731087000	1829	37.25	2.08	1815	1829	1809.5	6441
1731000600	1791.75	54.5	3.14	1740	1791.75	1740	9937
1730914200	1737.25	-19.5	-1.11	1717.5	1737.25	1705.5	3058
1730827800	1756.75	-32.75	-1.83	1794	1794	1756.75	988
1730741400	1789.5	42.75	2.45	1782.5	1790.5	1782.5	9
1730482200	1746.75	-30.25	-1.70	1746.75	1746.75	1746.75	0
1730395800	1777	-15.5	-0.86	1790.5	1790.5	1777	2353
1730309400	1792.5	-21.25	-1.17	1801.5	1801.5	1792.5	1595
1730223000	1813.75	9.25	0.51	1800	1829	1800	4205
1730136600	1804.5	-15.75	-0.87	1781	1804.5	1761.5	11684
1729873800	1820.25	7	0.39	1812	1824	1812	987
1729787400	1813.25	47.25	2.68	1767	1813.25	1767	15527
1729701000	1766	73.25	4.33	1749	1766	1749	1500
1729614600	1692.75	15	0.89	1666	1692.75	1666	228
1729528200	1677.75	-19	-1.12	1698.5	1698.5	1677	420
1729269000	1696.75	-13.25	-0.77	1696.75	1696.75	1696.75	0
1729182600	1710	-9	-0.52	1710.5	1710.5	1710	802
1729096200	1719	-43.75	-2.48	1783	1783	1719	1260
1729009800	1762.75	-31.75	-1.77	1769	1769	1762.75	101
1728923400	1794.5	29.75	1.69	1791.5	1796.5	1791.5	1230
1728664200	1764.75	-10.25	-0.58	1762.5	1764.75	1762	242
1728577800	1775	66.5	3.89	1718	1775	1718	8082
1728491400	1708.5	62	3.77	1689.5	1708.5	1689.5	2252
1728405000	1646.5	-49.25	-2.90	1652.5	1652.5	1646.5	152
1728318600	1695.75	11.5	0.68	1657	1695.75	1657	316
1728059400	1684.25	-15.5	-0.91	1709	1709	1684.25	2992
1727973000	1699.75	1.75	0.10	1719.5	1724.5	1699.75	3049
1727886600	1698	-38.5	-2.22	1727	1727	1695	3851
1727800200	1736.5	-36.5	-2.06	1744	1744	1705	3303
1727713800	1773	-24.5	-1.36	1773	1773	1773	4
1727454600	1797.5	-7.5	-0.42	1790	1797.5	1790	6000
1727368200	1805	28	1.58	1756	1805	1756	6000
1727281800	1777	43	2.48	1748	1777	1748	5778
1727195400	1734	-1.25	-0.07	1734	1734	1734	5
1727109000	1735.25	0	0.00	1735.25	1735.25	1735.25	0
1726849800	1735.25	23.25	1.36	1728	1743	1728	6750
1726763400	1712	-32.75	-1.88	1715	1717	1712	1139
1726677000	1744.75	-23	-1.30	1757	1757	1744.75	50
1726590600	1767.75	-19.75	-1.10	1774	1774	1767.75	307
1726504200	1787.5	0	0.00	1787.5	1787.5	1787.5	1
1726245000	1787.5	-6.5	-0.36	1803	1803	1779.5	1152
1726158600	1794	-29.5	-1.62	1797.5	1797.5	1794	136
1726072200	1823.5	41.5	2.33	1823.5	1823.5	1823.5	0
1725985800	1782	-41.5	-2.28	1803.5	1803.5	1782	1242
1725899400	1823.5	2.75	0.15	1818	1847.5	1818	1696
1725640200	1820.75	13.5	0.75	1820.75	1820.75	1820.75	0
1725553800	1807.25	-22.25	-1.22	1846.5	1846.5	1807.25	591
1725467400	1829.5	-40.25	-2.15	1829	1829.5	1828.5	1751
1725381000	1869.75	-59.25	-3.07	1869.75	1869.75	1869.75	11
1725294600	1929	15	0.78	1919.5	1929.5	1919	2390
1725035400	1914	-31.25	-1.61	1914	1914	1914	0
1724949000	1945.25	6.5	0.34	1935	1945.25	1935	1303
1724862600	1938.75	-22.75	-1.16	1938.75	1938.75	1938.75	2
1724776200	1961.5	-3.5	-0.18	1961.5	1961.5	1961.5	3
1724430600	1965	-7	-0.35	1982.5	1982.5	1965	68

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관