Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ft Caps | CAPS | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 5.75 | 0.26% | 2,234.00 | 00:35:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,234.00 | 2,228.25 |
CAPS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,234.00 | 5.75 | 0.26% | 2,234.00 | 2,234.00 | 2,234.00 | 11 |
| 03 5월(5) 2024 | 2,228.25 | -8.25 | -0.37% | 2,228.25 | 2,228.25 | 2,228.25 | 300 |
| 02 5월(5) 2024 | 2,236.50 | 0.50 | 0.02% | 2,235.50 | 2,237.50 | 2,219.75 | 1,567 |
| 01 5월(5) 2024 | 2,236.00 | -11.50 | -0.51% | 2,236.00 | 2,236.00 | 2,236.00 | 0 |
| 30 4월(4) 2024 | 2,247.50 | -6.50 | -0.29% | 2,247.50 | 2,247.50 | 2,247.50 | 0 |
| 27 4월(4) 2024 | 2,254.00 | 9.25 | 0.41% | 2,254.00 | 2,274.25 | 2,232.50 | 1,975 |
| 26 4월(4) 2024 | 2,244.75 | -14.25 | -0.63% | 2,248.00 | 2,287.25 | 2,238.00 | 1,010 |
| 25 4월(4) 2024 | 2,259.00 | -7.25 | -0.32% | 2,259.00 | 2,259.00 | 2,259.00 | 0 |
| 24 4월(4) 2024 | 2,266.25 | -7.75 | -0.34% | 2,266.25 | 2,266.25 | 2,266.25 | 2 |
| 23 4월(4) 2024 | 2,274.00 | 23.75 | 1.06% | 2,265.00 | 2,306.50 | 2,256.25 | 192 |
| 20 4월(4) 2024 | 2,250.25 | -1.75 | -0.08% | 2,250.25 | 2,250.25 | 2,250.25 | 10 |
| 19 4월(4) 2024 | 2,252.00 | 11.50 | 0.51% | 2,252.00 | 2,252.00 | 2,252.00 | 0 |
| 18 4월(4) 2024 | 2,240.50 | -12.00 | -0.53% | 2,240.50 | 2,240.50 | 2,240.50 | 27 |
| 17 4월(4) 2024 | 2,252.50 | -14.25 | -0.63% | 2,252.50 | 2,252.50 | 2,252.50 | 79 |
| 16 4월(4) 2024 | 2,266.75 | -4.25 | -0.19% | 2,266.75 | 2,266.75 | 2,266.75 | 0 |
| 13 4월(4) 2024 | 2,271.00 | 5.75 | 0.25% | 2,271.00 | 2,271.00 | 2,271.00 | 152 |
| 12 4월(4) 2024 | 2,265.25 | -5.50 | -0.24% | 2,265.25 | 2,265.25 | 2,265.25 | 0 |
| 11 4월(4) 2024 | 2,270.75 | 9.25 | 0.41% | 2,270.75 | 2,270.75 | 2,270.75 | 0 |
| 10 4월(4) 2024 | 2,261.50 | -14.00 | -0.62% | 2,261.50 | 2,261.50 | 2,261.50 | 0 |
| 09 4월(4) 2024 | 2,275.50 | -3.25 | -0.14% | 2,275.50 | 2,275.50 | 2,275.50 | 135 |
| 06 4월(4) 2024 | 2,278.75 | -7.50 | -0.33% | 2,278.75 | 2,278.75 | 2,278.75 | 72 |
