기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Camellia Plc | CAM | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,500.00 | 4,500.00 | 4,500.00 | 4,490.00 |
산업 분야 |
---|
GENERAL FINANCIAL |
CAM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,480.00 | 4,660.00 | 4,440.00 | 4,587.71 | 512 | 20.00 | 0.45% |
1개월 | 4,400.00 | 4,660.00 | 4,320.00 | 4,482.15 | 439 | 100.00 | 2.27% |
3개월 | 4,550.00 | 4,800.00 | 4,320.00 | 4,513.68 | 602 | -50.00 | -1.10% |
6개월 | 4,700.00 | 5,300.00 | 4,320.00 | 4,713.63 | 546 | -200.00 | -4.26% |
1년 | 4,880.00 | 6,300.00 | 4,200.00 | 4,905.92 | 537 | -380.00 | -7.79% |
3년 | 7,200.00 | 7,300.00 | 4,200.00 | 5,677.11 | 580 | -2,700.00 | -37.50% |
5년 | 10,800.00 | 11,100.00 | 4,200.00 | 6,687.31 | 624 | -6,300.00 | -58.33% |
CAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4,490.00 | -70.00 | -1.54% | 4,490.00 | 4,490.00 | 4,490.00 | 48 |
01 5월(5) 2024 | 4,560.00 | 0.00 | 0.00% | 4,520.00 | 4,560.00 | 4,520.00 | 9 |
30 4월(4) 2024 | 4,560.00 | -60.00 | -1.30% | 4,480.00 | 4,560.00 | 4,440.00 | 1,010 |
27 4월(4) 2024 | 4,620.00 | 110.00 | 2.44% | 4,540.00 | 4,660.00 | 4,540.00 | 1,354 |
26 4월(4) 2024 | 4,510.00 | 0.00 | 0.00% | 4,480.00 | 4,540.00 | 4,480.00 | 139 |
25 4월(4) 2024 | 4,510.00 | -10.00 | -0.22% | 4,510.00 | 4,510.00 | 4,510.00 | 190 |
24 4월(4) 2024 | 4,520.00 | 10.00 | 0.22% | 4,480.00 | 4,520.00 | 4,480.00 | 42 |
23 4월(4) 2024 | 4,510.00 | 0.00 | 0.00% | 4,510.00 | 4,510.00 | 4,510.00 | 120 |
20 4월(4) 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 4,510.00 | 2 |
19 4월(4) 2024 | 4,540.00 | 10.00 | 0.22% | 4,440.00 | 4,540.00 | 4,440.00 | 100 |
18 4월(4) 2024 | 4,530.00 | -10.00 | -0.22% | 4,530.00 | 4,530.00 | 4,530.00 | 109 |
17 4월(4) 2024 | 4,540.00 | -10.00 | -0.22% | 4,500.00 | 4,540.00 | 4,500.00 | 255 |
16 4월(4) 2024 | 4,550.00 | 10.00 | 0.22% | 4,500.00 | 4,550.00 | 4,500.00 | 53 |
13 4월(4) 2024 | 4,540.00 | 30.00 | 0.67% | 4,540.00 | 4,540.00 | 4,540.00 | 0.00 |
12 4월(4) 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 4,510.00 | 100 |
11 4월(4) 2024 | 4,540.00 | 30.00 | 0.67% | 4,600.00 | 4,600.00 | 4,480.00 | 797 |
10 4월(4) 2024 | 4,510.00 | 190.00 | 4.40% | 4,580.00 | 4,600.00 | 4,480.00 | 355 |
09 4월(4) 2024 | 4,320.00 | -100.00 | -2.26% | 4,500.00 | 4,500.00 | 4,320.00 | 1,017 |
06 4월(4) 2024 | 4,420.00 | 30.00 | 0.68% | 4,480.00 | 4,500.00 | 4,420.00 | 1,309 |
05 4월(4) 2024 | 4,390.00 | -50.00 | -1.13% | 4,400.00 | 4,400.00 | 4,340.00 | 1,328 |
04 4월(4) 2024 | 4,440.00 | -10.00 | -0.22% | 4,480.00 | 4,480.00 | 4,420.00 | 845 |
03 4월(4) 2024 | 4,450.00 | -20.00 | -0.45% | 4,500.00 | 4,500.00 | 4,450.00 | 165 |