Rcb 26【CAF1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rcb 26 (CAF1)

98.075

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	98.075	0	0.00	98.075	98.075	98.075	0
1734370200	98.075	0	0.00	98.075	98.075	98.075	0
1734111000	98.075	0	0.00	98.075	98.075	98.075	0
1734024600	98.075	0	0.00	98.075	98.075	98.075	0
1733938200	98.075	0	0.00	98.075	98.075	98.075	0
1733851800	98.075	0	0.00	98.075	98.075	98.075	0
1733765400	98.075	0	0.00	98.075	98.075	98.075	0
1733506200	98.075	0	0.00	98.075	98.075	98.075	0
1733419800	98.075	0	0.00	98.075	98.075	98.075	0
1733333400	98.075	-0.13	-0.13	98.075	98.075	98.075	0
1733247000	98.2	0	0.00	98.2	98.2	98.2	0
1733160600	98.2	0	0.00	98.2	98.2	98.2	0
1732901400	98.2	0	0.00	98.2	98.2	98.2	0
1732815000	98.2	0	0.00	98.2	98.2	98.2	0
1732728600	98.2	0	0.00	98.2	98.2	98.2	0
1732642200	98.2	0	0.00	98.2	98.2	98.2	0
1732555800	98.2	0	0.00	98.2	98.2	98.2	0
1732296600	98.2	0	0.00	98.2	98.2	98.2	0
1732210200	98.2	0	0.00	98.2	98.2	98.2	0
1732123800	98.2	0	0.00	98.2	98.2	98.2	0
1732037400	98.2	0	0.00	98.2	98.2	98.2	0
1731951000	98.2	0	0.00	98.2	98.2	98.2	0
1731691800	98.2	0	0.00	98.2	98.2	98.2	0
1731605400	98.2	0	0.00	98.2	98.2	98.2	0
1731519000	98.2	0	0.00	98.2	98.2	98.2	0
1731432600	98.2	0	0.00	98.2	98.2	98.2	0
1731346200	98.2	0	0.00	98.2	98.2	98.2	0
1731087000	98.2	0	0.00	98.2	98.2	98.2	0
1731000600	98.2	0.08	0.08	98.2	98.2	98.2	0
1730914200	98.125	0	0.00	98.125	98.125	98.125	0
1730827800	98.125	-0.05	-0.05	98.125	98.125	98.125	0
1730741400	98.175	0	0.00	98.175	98.175	98.175	0
1730482200	98.175	0	0.00	98.175	98.175	98.175	0
1730395800	98.175	-0.08	-0.08	98.175	98.175	98.175	0
1730309400	98.25	0	0.00	98.25	98.25	98.25	0
1730223000	98.25	0	0.00	98.25	98.25	98.25	0
1730136600	98.25	0	0.00	98.25	98.25	98.25	0
1729873800	98.25	0	0.00	98.25	98.25	98.25	0
1729787400	98.25	0	0.00	98.25	98.25	98.25	0
1729701000	98.25	0	0.00	98.25	98.25	98.25	0
1729614600	98.25	0	0.00	98.25	98.25	98.25	0
1729528200	98.25	0	0.00	98.25	98.25	98.25	0
1729269000	98.25	0	0.00	98.25	98.25	98.25	0
1729182600	98.25	0	0.00	98.25	98.25	98.25	0
1729096200	98.25	0	0.00	98.25	98.25	98.25	0
1729009800	98.25	0	0.00	98.25	98.25	98.25	0
1728923400	98.25	-0.05	-0.05	98.25	98.25	98.25	0
1728664200	98.3	0	0.00	98.3	98.3	98.3	0
1728577800	98.3	0	0.00	98.3	98.3	98.3	0
1728491400	98.3	0	0.00	98.3	98.3	98.3	0
1728405000	98.3	0	0.00	98.3	98.3	98.3	0
1728318600	98.3	-0.2	-0.20	98.3	98.3	98.3	0
1728059400	98.5	0	0.00	98.5	98.5	98.5	0
1727973000	98.5	0	0.00	98.5	98.5	98.5	0
1727886600	98.5	0	0.00	98.5	98.5	98.5	0
1727800200	98.5	0	0.00	98.5	98.5	98.5	0
1727713800	98.5	0	0.00	98.5	98.5	98.5	0
1727454600	98.5	0	0.00	98.5	98.5	98.5	0
1727368200	98.5	0	0.00	98.5	98.5	98.5	0
1727281800	98.5	0	0.00	98.5	98.5	98.5	0
1727195400	98.5	0	0.00	98.5	98.5	98.5	0
1727109000	98.5	0	0.00	98.5	98.5	98.5	0
1726849800	98.5	0	0.00	98.5	98.5	98.5	0
1726763400	98.5	0	0.00	98.5	98.5	98.5	0
1726677000	98.5	0	0.00	98.5	98.5	98.5	0

KraneShares Mount Lucas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관