기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bezant Resources Plc | BZT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.021 | 0.021 | 0.021 | 0.021 | 0.021 |
산업 분야 |
---|
MINING |
BZT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.021 | 0.022 | 0.021 | 0.02165 | 26,850,405 | 0.00 | 0.00% |
1개월 | 0.021 | 0.0225 | 0.016 | 0.019965 | 51,430,208 | 0.00 | 0.00% |
3개월 | 0.0235 | 0.0256 | 0.016 | 0.021975 | 36,307,752 | -0.0025 | -10.64% |
6개월 | 0.0325 | 0.038 | 0.016 | 0.023188 | 30,804,562 | -0.0115 | -35.38% |
1년 | 0.05 | 0.05 | 0.016 | 0.029573 | 25,997,642 | -0.029 | -58.00% |
3년 | 0.305 | 0.425 | 0.016 | 0.103014 | 22,654,746 | -0.284 | -93.11% |
5년 | 0.085 | 0.525 | 0.016 | 0.166238 | 28,819,677 | -0.064 | -75.29% |
BZT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 6,091,170 |
26 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 22,554,313 |
25 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 18,328,903 |
24 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 31,600,656 |
23 4월(4) 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 55,676,981 |
20 4월(4) 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.0215 | 0.0205 | 94,797,955 |
19 4월(4) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 9,097,294 |
18 4월(4) 2024 | 0.0205 | 0.0015 | 7.89% | 0.02 | 0.0205 | 0.0185 | 115,427,815 |
17 4월(4) 2024 | 0.019 | -0.002 | -9.52% | 0.0205 | 0.0205 | 0.0175 | 145,699,685 |
16 4월(4) 2024 | 0.021 | 0.003 | 16.67% | 0.018 | 0.0225 | 0.018 | 102,010,384 |
13 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.016 | 125,101,058 |
12 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 4,782,070 |
11 4월(4) 2024 | 0.018 | -0.002 | -10.00% | 0.0185 | 0.0185 | 0.018 | 93,605,246 |
10 4월(4) 2024 | 0.02 | -0.0005 | -2.44% | 0.0205 | 0.0205 | 0.02 | 23,974,559 |
09 4월(4) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 43,017,569 |
06 4월(4) 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 9,601,914 |
05 4월(4) 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.0205 | 48,524,317 |
04 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 14,099,458 |
03 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 13,182,601 |