Ebrd 26【BY45】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ebrd 26 (BY45)

100.06

0.03

(0.03%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	100.06	0.03	0.03	100.06	100.06	100.06	0
1741282200	100.03	0.03	0.03	100.03	100.03	100.03	0
1741195800	100	-0.12	-0.12	100	100	100	0
1741109400	100.12	0.06	0.06	100.12	100.12	100.12	0
1741023000	100.06	-0.05	-0.05	100.06	100.06	100.06	0
1740763800	100.11	0.03	0.03	100.11	100.11	100.11	0
1740677400	100.08	0	0.00	100.08	100.08	100.08	0
1740591000	100.08	-0.02	-0.02	100.08	100.08	100.08	0
1740504600	100.1	0.06	0.06	100.1	100.1	100.1	0
1740418200	100.04	0.02	0.02	100.04	100.04	100.04	0
1740159000	100.02	0.03	0.03	100.02	100.02	100.02	0
1740072600	99.99	0.02	0.02	99.99	99.99	99.99	0
1739986200	99.97	-0.06	-0.06	99.97	99.97	99.97	0
1739899800	100.03	-0.03	-0.03	100.03	100.03	100.03	0
1739813400	100.06	-0.02	-0.02	100.06	100.06	100.06	0
1739554200	100.08	-0.01	-0.01	100.08	100.08	100.08	0
1739467800	100.09	0.04	0.04	100.09	100.09	100.09	0
1739381400	100.05	-0.04	-0.04	100.05	100.05	100.05	0
1739295000	100.09	-0.04	-0.04	100.09	100.09	100.09	0
1739208600	100.13	0.02	0.02	100.13	100.13	100.13	0
1738949400	100.11	0.01	0.01	100.11	100.11	100.11	0
1738863000	100.1	-0.06	-0.06	100.1	100.1	100.1	0
1738776600	100.16	0.07	0.07	100.16	100.16	100.16	0
1738690200	100.09	-0.01	-0.01	100.09	100.09	100.09	0
1738603800	100.1	0.06	0.06	100.1	100.1	100.1	0
1738344600	100.04	0.04	0.04	100.04	100.04	100.04	0
1738258200	100	0.1	0.10	100	100	100	0
1738171800	99.9	-0.01	-0.01	99.9	99.9	99.9	0
1738085400	99.91	-0.06	-0.06	99.91	99.91	99.91	0
1737999000	99.97	0.05	0.05	99.97	99.97	99.97	0
1737739800	99.92	-0.01	-0.01	99.92	99.92	99.92	0
1737653400	99.93	0.06	0.06	99.93	99.93	99.93	0
1737567000	99.87	-0.04	-0.04	99.87	99.87	99.87	0
1737480600	99.91	0.05	0.05	99.91	99.91	99.91	0
1737394200	99.86	0	0.00	99.86	99.86	99.86	0
1737135000	99.86	0	0.00	99.86	99.86	99.86	0
1737048600	99.86	0.11	0.11	99.86	99.86	99.86	0
1736962200	99.75	0.18	0.18	99.75	99.75	99.75	0
1736875800	99.57	-0.01	-0.01	99.57	99.57	99.57	0
1736789400	99.58	-0.07	-0.07	99.58	99.58	99.58	0
1736530200	99.65	-0.04	-0.04	99.65	99.65	99.65	0
1736443800	99.69	0.04	0.04	99.69	99.69	99.69	0
1736357400	99.65	-0.07	-0.07	99.65	99.65	99.65	0
1736271000	99.72	-0.06	-0.06	99.72	99.72	99.72	0
1736184600	99.78	-0.01	-0.01	99.78	99.78	99.78	0
1735925400	99.79	-0.04	-0.04	99.79	99.79	99.79	0
1735839000	99.83	0.05	0.05	99.83	99.83	99.83	0
1735666200	99.78	0	0.00	99.78	99.78	99.78	0
1735579800	99.78	0.02	0.02	99.78	99.78	99.78	0
1735320600	99.76	-0.06	-0.06	99.76	99.76	99.76	0
1735061400	99.82	0	0.00	99.82	99.82	99.82	0
1734975000	99.82	-0.04	-0.04	99.82	99.82	99.82	0
1734715800	99.86	0.08	0.08	99.86	99.86	99.86	0
1734629400	99.78	0.04	0.04	99.78	99.78	99.78	0
1734543000	99.74	-0.01	-0.01	99.74	99.74	99.74	0
1734456600	99.75	-0.11	-0.11	99.75	99.75	99.75	0
1734370200	99.86	-0.08	-0.08	99.86	99.86	99.86	0
1734111000	99.94	-0.05	-0.05	99.94	99.94	99.94	0
1734024600	99.99	0	0.00	99.99	99.99	99.99	0
1733938200	99.99	0.02	0.02	99.99	99.99	99.99	0
1733851800	99.97	-0.04	-0.04	99.97	99.97	99.97	0
1733765400	100.01	0.05	0.05	100.01	100.01	100.01	0

DJ US Home Construction

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관