TIDMBWY
RNS Number : 3167R
Bellway PLC
26 October 2023
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in
accordance with the terms of the second tranche (the 'Second
Tranche') of its share buyback programme (the 'Buyback Programme')
announced on 28 March 2023, the Group has purchased the following
number of ordinary shares of 12.5 pence each (the 'Ordinary
Shares') through Citigroup Global Markets Limited.
Date of purchase 25/10/2023
Number of Ordinary Shares
purchased: 39,938
-----------
Highest price paid per share 2044.00
(GBp):
-----------
Lowest price paid per share 2006.00
(GBp):
-----------
Volume weighted average price 2027.6652
paid (GBp):
-----------
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback
Programme on 19 June 2023, Bellway has purchased 2,364,043 Ordinary
Shares in aggregate for cancellation. Following settlement of the
above purchases and cancellation of the purchased ordinary shares,
the Group's total number of ordinary shares in issue shall be
118,976,674 ordinary shares.
Taken together with the Ordinary Shares purchased under the
first tranche of the Buyback Programme, Bellway has now purchased
4,511,498 Ordinary Shares in aggregate for cancellation under the
Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), the
table below contains detailed information of the individual trades
made by Citigroup Global Markets Limited on behalf of Bellway as
part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to
each trading venue:
Trading Volume Weighted Aggregated Lowest price Highest
Venue Average Price (pence Volume paid per share price paid
per share) (pence) per share
(pence)
London 2027.6652 39,938 2006.00 2044.00
Stock Exchange
---------------------- ----------- ---------------- ------------
Individual transactions:
Number of shares Transaction price Time of Transaction Trading venue
purchased per share (pence) transaction reference
number
85 2,016.00 16:27:47 xy48GHNS7wl XLON
------------------ ------------ ------------ -------------
24 2,016.00 16:27:47 xy48GHNS7wo XLON
------------------ ------------ ------------ -------------
64 2,016.00 16:27:47 xy48GHNS7wq XLON
------------------ ------------ ------------ -------------
77 2,016.00 16:26:50 xy48GHNS4qW XLON
------------------ ------------ ------------ -------------
428 2,014.00 16:25:01 xy48GHNS5KR XLON
------------------ ------------ ------------ -------------
341 2,014.00 16:25:01 xy48GHNS5NX XLON
------------------ ------------ ------------ -------------
72 2,016.00 16:20:44 xy48GHNS1l2 XLON
------------------ ------------ ------------ -------------
24 2,018.00 16:20:43 xy48GHNS1lO XLON
------------------ ------------ ------------ -------------
170 2,018.00 16:20:43 xy48GHNS1lQ XLON
------------------ ------------ ------------ -------------
13 2,020.00 16:20:43 xy48GHNS1ki XLON
------------------ ------------ ------------ -------------
60 2,020.00 16:20:43 xy48GHNS1kk XLON
------------------ ------------ ------------ -------------
230 2,020.00 16:20:43 xy48GHNS1km XLON
------------------ ------------ ------------ -------------
225 2,020.00 16:20:43 xy48GHNS1ko XLON
------------------ ------------ ------------ -------------
36 2,018.00 16:20:43 xy48GHNS1kq XLON
------------------ ------------ ------------ -------------
266 2,018.00 16:20:43 xy48GHNS1kx XLON
------------------ ------------ ------------ -------------
43 2,018.00 16:20:43 xy48GHNS1kz XLON
------------------ ------------ ------------ -------------
10 2,018.00 16:20:43 xy48GHNS1k$ XLON
------------------ ------------ ------------ -------------
54 2,018.00 16:20:43 xy48GHNS1k1 XLON
------------------ ------------ ------------ -------------
137 2,020.00 16:13:41 xy48GHNSDSm XLON
------------------ ------------ ------------ -------------
31 2,020.00 16:13:41 xy48GHNSDSo XLON
------------------ ------------ ------------ -------------
386 2,022.00 16:13:29 xy48GHNSAbY XLON
------------------ ------------ ------------ -------------
196 2,024.00 16:13:16 xy48GHNSAja XLON
------------------ ------------ ------------ -------------
319 2,024.00 16:13:16 xy48GHNSAjc XLON
------------------ ------------ ------------ -------------
85 2,022.00 16:07:15 xy48GHNS9L5 XLON
------------------ ------------ ------------ -------------
159 2,022.00 16:07:10 xy48GHNS9J1 XLON
------------------ ------------ ------------ -------------
108 2,024.00 16:06:21 xy48GHNTs$0 XLON
------------------ ------------ ------------ -------------
89 2,024.00 16:06:21 xy48GHNTs$2 XLON
------------------ ------------ ------------ -------------
149 2,022.00 16:05:49 xy48GHNTsUJ XLON
------------------ ------------ ------------ -------------
217 2,022.00 16:03:39 xy48GHNTqBG XLON
------------------ ------------ ------------ -------------
65 2,022.00 16:03:39 xy48GHNTqBI XLON
------------------ ------------ ------------ -------------
633 2,024.00 16:03:34 xy48GHNTqJ9 XLON
------------------ ------------ ------------ -------------
135 2,024.00 16:03:34 xy48GHNTqJB XLON
------------------ ------------ ------------ -------------
165 2,024.00 16:03:34 xy48GHNTqJD XLON
------------------ ------------ ------------ -------------
5 2,022.00 15:58:16 xy48GHNTpNl XLON
------------------ ------------ ------------ -------------
6 2,022.00 15:58:16 xy48GHNTpNn XLON
------------------ ------------ ------------ -------------
36 2,022.00 15:58:16 xy48GHNTpNo XLON
------------------ ------------ ------------ -------------
23 2,022.00 15:58:16 xy48GHNTpNq XLON
------------------ ------------ ------------ -------------
47 2,022.00 15:58:16 xy48GHNTpNs XLON
------------------ ------------ ------------ -------------
19 2,022.00 15:58:16 xy48GHNTpNu XLON
------------------ ------------ ------------ -------------
95 2,022.00 15:56:24 xy48GHNTm3r XLON
------------------ ------------ ------------ -------------
99 2,022.00 15:56:24 xy48GHNTm3t XLON
------------------ ------------ ------------ -------------
24 2,020.00 15:55:09 xy48GHNTnYM XLON
------------------ ------------ ------------ -------------
33 2,020.00 15:55:09 xy48GHNTnYO XLON
------------------ ------------ ------------ -------------
249 2,020.00 15:55:09 xy48GHNTnYV XLON
------------------ ------------ ------------ -------------
83 2,022.00 15:52:40 xy48GHNT@tq XLON
------------------ ------------ ------------ -------------
101 2,022.00 15:50:11 xy48GHNT$vl XLON
------------------ ------------ ------------ -------------
260 2,022.00 15:50:11 xy48GHNT$vn XLON
------------------ ------------ ------------ -------------
154 2,022.00 15:50:11 xy48GHNT$vp XLON
------------------ ------------ ------------ -------------
49 2,022.00 15:50:11 xy48GHNT$vr XLON
------------------ ------------ ------------ -------------
199 2,022.00 15:50:11 xy48GHNT$vx XLON
------------------ ------------ ------------ -------------
234 2,020.00 15:50:11 xy48GHNT$v@ XLON
------------------ ------------ ------------ -------------
7 2,022.00 15:43:11 xy48GHNTx6K XLON
------------------ ------------ ------------ -------------
210 2,022.00 15:43:11 xy48GHNTx6M XLON
------------------ ------------ ------------ -------------
222 2,022.00 15:43:11 xy48GHNTx6V XLON
------------------ ------------ ------------ -------------
64 2,020.00 15:39:01 xy48GHNTclh XLON
------------------ ------------ ------------ -------------
21 2,020.00 15:39:01 xy48GHNTclj XLON
------------------ ------------ ------------ -------------
43 2,020.00 15:38:31 xy48GHNTc4R XLON
------------------ ------------ ------------ -------------
378 2,020.00 15:38:31 xy48GHNTc4T XLON
------------------ ------------ ------------ -------------
250 2,018.00 15:35:10 xy48GHNTbcg XLON
------------------ ------------ ------------ -------------
90 2,018.00 15:32:38 xy48GHNTYvh XLON
------------------ ------------ ------------ -------------
6 2,018.00 15:32:38 xy48GHNTYvi XLON
------------------ ------------ ------------ -------------
4 2,018.00 15:32:38 xy48GHNTYvk XLON
------------------ ------------ ------------ -------------
320 2,012.00 15:30:32 xy48GHNTZHe XLON
------------------ ------------ ------------ -------------
203 2,014.00 15:30:20 xy48GHNTZQS XLON
------------------ ------------ ------------ -------------
214 2,012.00 15:30:20 xy48GHNTWbb XLON
------------------ ------------ ------------ -------------
166 2,012.00 15:23:45 xy48GHNTlHO XLON
------------------ ------------ ------------ -------------
16 2,012.00 15:23:45 xy48GHNTlHQ XLON
------------------ ------------ ------------ -------------
109 2,014.00 15:23:44 xy48GHNTlGj XLON
------------------ ------------ ------------ -------------
60 2,014.00 15:23:44 xy48GHNTlGl XLON
------------------ ------------ ------------ -------------
126 2,014.00 15:23:44 xy48GHNTlGn XLON
------------------ ------------ ------------ -------------
50 2,014.00 15:23:44 xy48GHNTlGp XLON
------------------ ------------ ------------ -------------
304 2,014.00 15:22:14 xy48GHNTi0E XLON
------------------ ------------ ------------ -------------
86 2,014.00 15:22:14 xy48GHNTi0G XLON
------------------ ------------ ------------ -------------
60 2,014.00 15:22:14 xy48GHNTi0I XLON
------------------ ------------ ------------ -------------
31 2,014.00 15:22:14 xy48GHNTi0R XLON
------------------ ------------ ------------ -------------
228 2,014.00 15:22:14 xy48GHNTi0T XLON
------------------ ------------ ------------ -------------
135 2,014.00 15:21:56 xy48GHNTiMl XLON
------------------ ------------ ------------ -------------
105 2,008.00 15:13:08 xy48GHNTMaf XLON
------------------ ------------ ------------ -------------
117 2,010.00 15:11:58 xy48GHNTM8N XLON
------------------ ------------ ------------ -------------
270 2,012.00 15:11:58 xy48GHNTMB7 XLON
------------------ ------------ ------------ -------------
63 2,012.00 15:09:20 xy48GHNTK5l XLON
------------------ ------------ ------------ -------------
78 2,012.00 15:09:20 xy48GHNTK5n XLON
------------------ ------------ ------------ -------------
82 2,014.00 15:07:41 xy48GHNTL6h XLON
------------------ ------------ ------------ -------------
108 2,014.00 15:07:41 xy48GHNTL6m XLON
------------------ ------------ ------------ -------------
63 2,016.00 15:06:59 xy48GHNTIYX XLON
------------------ ------------ ------------ -------------
305 2,016.00 15:06:59 xy48GHNTIYa XLON
------------------ ------------ ------------ -------------
197 2,020.00 15:05:00 xy48GHNTJnb XLON
------------------ ------------ ------------ -------------
24 2,020.00 15:05:00 xy48GHNTJnZ XLON
------------------ ------------ ------------ -------------
143 2,016.00 15:02:17 xy48GHNTHck XLON
------------------ ------------ ------------ -------------
97 2,018.00 15:01:22 xy48GHNTH3u XLON
------------------ ------------ ------------ -------------
140 2,020.00 15:01:07 xy48GHNTHBs XLON
------------------ ------------ ------------ -------------
76 2,022.00 15:00:39 xy48GHNTUfp XLON
------------------ ------------ ------------ -------------
130 2,024.00 15:00:31 xy48GHNTUso XLON
------------------ ------------ ------------ -------------
85 2,026.00 15:00:27 xy48GHNTUp4 XLON
------------------ ------------ ------------ -------------
125 2,028.00 15:00:27 xy48GHNTUpN XLON
------------------ ------------ ------------ -------------
195 2,028.00 15:00:27 xy48GHNTUpP XLON
------------------ ------------ ------------ -------------
265 2,028.00 15:00:27 xy48GHNTUpR XLON
------------------ ------------ ------------ -------------
180 2,028.00 15:00:27 xy48GHNTUpT XLON
------------------ ------------ ------------ -------------
189 2,026.00 15:00:27 xy48GHNTUoY XLON
------------------ ------------ ------------ -------------
70 2,028.00 14:53:10 xy48GHNTReY XLON
------------------ ------------ ------------ -------------
24 2,026.00 14:53:09 xy48GHNTRer XLON
------------------ ------------ ------------ -------------
197 2,026.00 14:53:09 xy48GHNTRe1 XLON
------------------ ------------ ------------ -------------
161 2,028.00 14:48:02 xy48GHNT7ZP XLON
------------------ ------------ ------------ -------------
7 2,028.00 14:48:02 xy48GHNT7ZR XLON
------------------ ------------ ------------ -------------
262 2,030.00 14:47:13 xy48GHNT73S XLON
------------------ ------------ ------------ -------------
133 2,034.00 14:43:29 xy48GHNT2iS XLON
------------------ ------------ ------------ -------------
102 2,036.00 14:43:10 xy48GHNT2mS XLON
------------------ ------------ ------------ -------------
126 2,038.00 14:42:01 xy48GHNT3ZQ XLON
------------------ ------------ ------------ -------------
123 2,040.00 14:42:01 xy48GHNT3Yf XLON
------------------ ------------ ------------ -------------
75 2,042.00 14:41:44 xy48GHNT3sh XLON
------------------ ------------ ------------ -------------
104 2,042.00 14:41:44 xy48GHNT3sj XLON
------------------ ------------ ------------ -------------
34 2,044.00 14:41:42 xy48GHNT3ps XLON
------------------ ------------ ------------ -------------
281 2,044.00 14:41:42 xy48GHNT3pu XLON
------------------ ------------ ------------ -------------
100 2,044.00 14:41:42 xy48GHNT3pw XLON
------------------ ------------ ------------ -------------
141 2,040.00 14:37:04 xy48GHNTE11 XLON
------------------ ------------ ------------ -------------
161 2,040.00 14:37:04 xy48GHNTE13 XLON
------------------ ------------ ------------ -------------
47 2,040.00 14:35:12 xy48GHNTCiR XLON
------------------ ------------ ------------ -------------
153 2,040.00 14:35:12 xy48GHNTCiT XLON
------------------ ------------ ------------ -------------
70 2,040.00 14:34:16 xy48GHNTCLp XLON
------------------ ------------ ------------ -------------
197 2,040.00 14:33:22 xy48GHNTD4h XLON
------------------ ------------ ------------ -------------
1 2,038.00 14:33:22 xy48GHNTD4o XLON
------------------ ------------ ------------ -------------
177 2,038.00 14:33:22 xy48GHNTD4q XLON
------------------ ------------ ------------ -------------
123 2,040.00 14:28:55 xy48GHNT87L XLON
------------------ ------------ ------------ -------------
110 2,038.00 14:26:25 xy48GHNT9MV XLON
------------------ ------------ ------------ -------------
179 2,040.00 14:26:25 xy48GHNT9Ha XLON
------------------ ------------ ------------ -------------
153 2,042.00 14:26:25 xy48GHNT9Hh XLON
------------------ ------------ ------------ -------------
117 2,042.00 14:26:25 xy48GHNT9Hj XLON
------------------ ------------ ------------ -------------
230 2,042.00 14:26:25 xy48GHNT9Hl XLON
------------------ ------------ ------------ -------------
111 2,040.00 14:26:25 xy48GHNT9H@ XLON
------------------ ------------ ------------ -------------
52 2,040.00 14:26:25 xy48GHNT9H0 XLON
------------------ ------------ ------------ -------------
293 2,042.00 14:18:26 xy48GHNUrs3 XLON
------------------ ------------ ------------ -------------
85 2,040.00 14:18:23 xy48GHNUrnJ XLON
------------------ ------------ ------------ -------------
350 2,038.00 14:18:19 xy48GHNUrp6 XLON
------------------ ------------ ------------ -------------
200 2,036.00 14:17:56 xy48GHNUr0N XLON
------------------ ------------ ------------ -------------
58 2,032.00 14:10:26 xy48GHNUmER XLON
------------------ ------------ ------------ -------------
432 2,032.00 14:10:26 xy48GHNUmET XLON
------------------ ------------ ------------ -------------
344 2,032.00 14:10:26 xy48GHNUmEV XLON
------------------ ------------ ------------ -------------
149 2,026.00 13:59:21 xy48GHNUzRh XLON
------------------ ------------ ------------ -------------
140 2,026.00 13:59:21 xy48GHNUzRk XLON
------------------ ------------ ------------ -------------
40 2,028.00 13:52:27 xy48GHNUuUu XLON
------------------ ------------ ------------ -------------
100 2,028.00 13:52:27 xy48GHNUuUw XLON
------------------ ------------ ------------ -------------
170 2,028.00 13:45:25 xy48GHNUapq XLON
------------------ ------------ ------------ -------------
89 2,032.00 13:42:50 xy48GHNUb8H XLON
------------------ ------------ ------------ -------------
93 2,032.00 13:42:50 xy48GHNUb8J XLON
------------------ ------------ ------------ -------------
240 2,032.00 13:42:50 xy48GHNUb8L XLON
------------------ ------------ ------------ -------------
60 2,032.00 13:42:50 xy48GHNUb8N XLON
------------------ ------------ ------------ -------------
131 2,030.00 13:42:50 xy48GHNUbBY XLON
------------------ ------------ ------------ -------------
137 2,034.00 13:35:53 xy48GHNUWQn XLON
------------------ ------------ ------------ -------------
105 2,034.00 13:35:53 xy48GHNUWQp XLON
------------------ ------------ ------------ -------------
123 2,034.00 13:35:53 xy48GHNUWQr XLON
------------------ ------------ ------------ -------------
34 2,034.00 13:35:53 xy48GHNUWQt XLON
------------------ ------------ ------------ -------------
137 2,034.00 13:35:53 xy48GHNUWQA XLON
------------------ ------------ ------------ -------------
52 2,032.00 13:35:53 xy48GHNUWQH XLON
------------------ ------------ ------------ -------------
37 2,032.00 13:35:53 xy48GHNUWQJ XLON
------------------ ------------ ------------ -------------
137 2,034.00 13:35:53 xy48GHNUXbe XLON
------------------ ------------ ------------ -------------
106 2,034.00 13:35:53 xy48GHNUXbl XLON
------------------ ------------ ------------ -------------
26 2,034.00 13:35:53 xy48GHNUXbn XLON
------------------ ------------ ------------ -------------
117 2,034.00 13:20:23 xy48GHNUhQG XLON
------------------ ------------ ------------ -------------
65 2,034.00 13:17:36 xy48GHNUftM XLON
------------------ ------------ ------------ -------------
98 2,036.00 13:17:36 xy48GHNUftO XLON
------------------ ------------ ------------ -------------
95 2,038.00 13:17:14 xy48GHNUfx3 XLON
------------------ ------------ ------------ -------------
186 2,040.00 13:17:14 xy48GHNUfx5 XLON
------------------ ------------ ------------ -------------
37 2,042.00 13:12:13 xy48GHNUNNj XLON
------------------ ------------ ------------ -------------
133 2,042.00 13:12:13 xy48GHNUNNl XLON
------------------ ------------ ------------ -------------
66 2,044.00 13:12:13 xy48GHNUNNz XLON
------------------ ------------ ------------ -------------
28 2,044.00 13:12:13 xy48GHNUNNL XLON
------------------ ------------ ------------ -------------
43 2,044.00 13:12:13 xy48GHNUNNH XLON
------------------ ------------ ------------ -------------
347 2,044.00 13:12:13 xy48GHNUNNJ XLON
------------------ ------------ ------------ -------------
71 2,042.00 12:59:53 xy48GHNUGA@ XLON
------------------ ------------ ------------ -------------
102 2,042.00 12:59:53 xy48GHNUGA0 XLON
------------------ ------------ ------------ -------------
211 2,042.00 12:59:53 xy48GHNUGA2 XLON
------------------ ------------ ------------ -------------
210 2,042.00 12:59:53 xy48GHNUGA4 XLON
------------------ ------------ ------------ -------------
2 2,042.00 12:59:53 xy48GHNUGA6 XLON
------------------ ------------ ------------ -------------
59 2,042.00 12:59:53 xy48GHNUGAy XLON
------------------ ------------ ------------ -------------
140 2,042.00 12:59:53 xy48GHNUGAP XLON
------------------ ------------ ------------ -------------
273 2,042.00 12:59:53 xy48GHNUGAR XLON
------------------ ------------ ------------ -------------
112 2,040.00 12:59:53 xy48GHNUGAU XLON
------------------ ------------ ------------ -------------
85 2,042.00 12:57:49 xy48GHNUHFY XLON
------------------ ------------ ------------ -------------
33 2,042.00 12:46:05 xy48GHNUQv4 XLON
------------------ ------------ ------------ -------------
210 2,042.00 12:46:05 xy48GHNUQv6 XLON
------------------ ------------ ------------ -------------
2 2,042.00 12:46:05 xy48GHNUQv8 XLON
------------------ ------------ ------------ -------------
82 2,042.00 12:46:04 xy48GHNUQvE XLON
------------------ ------------ ------------ -------------
79 2,042.00 12:46:04 xy48GHNUQvN XLON
------------------ ------------ ------------ -------------
79 2,042.00 12:46:04 xy48GHNUQuW XLON
------------------ ------------ ------------ -------------
80 2,042.00 12:46:04 xy48GHNUQuc XLON
------------------ ------------ ------------ -------------
79 2,042.00 12:46:04 xy48GHNUQul XLON
------------------ ------------ ------------ -------------
79 2,042.00 12:46:04 xy48GHNUQur XLON
------------------ ------------ ------------ -------------
62 2,042.00 12:46:03 xy48GHNUQu7 XLON
------------------ ------------ ------------ -------------
19 2,042.00 12:46:03 xy48GHNUQu9 XLON
------------------ ------------ ------------ -------------
80 2,042.00 12:46:03 xy48GHNUQuE XLON
------------------ ------------ ------------ -------------
80 2,042.00 12:46:03 xy48GHNUQuV XLON
------------------ ------------ ------------ -------------
78 2,042.00 12:46:03 xy48GHNUQxr XLON
------------------ ------------ ------------ -------------
80 2,042.00 12:46:03 xy48GHNUQxx XLON
------------------ ------------ ------------ -------------
78 2,042.00 12:46:02 xy48GHNUQx6 XLON
------------------ ------------ ------------ -------------
81 2,042.00 12:46:02 xy48GHNUQxN XLON
------------------ ------------ ------------ -------------
82 2,042.00 12:46:02 xy48GHNUQxT XLON
------------------ ------------ ------------ -------------
115 2,042.00 12:46:02 xy48GHNUQwY XLON
------------------ ------------ ------------ -------------
114 2,042.00 12:46:02 xy48GHNUQwl XLON
------------------ ------------ ------------ -------------
210 2,042.00 12:46:02 xy48GHNUQwn XLON
------------------ ------------ ------------ -------------
142 2,042.00 12:46:02 xy48GHNUQw7 XLON
------------------ ------------ ------------ -------------
94 2,042.00 12:46:02 xy48GHNUQw9 XLON
------------------ ------------ ------------ -------------
64 2,042.00 12:46:02 xy48GHNUQwB XLON
------------------ ------------ ------------ -------------
190 2,042.00 12:46:02 xy48GHNUQwD XLON
------------------ ------------ ------------ -------------
210 2,042.00 12:46:02 xy48GHNUQwF XLON
------------------ ------------ ------------ -------------
81 2,040.00 12:46:02 xy48GHNUQ5q XLON
------------------ ------------ ------------ -------------
118 2,042.00 12:46:02 xy48GHNUQ5x XLON
------------------ ------------ ------------ -------------
79 2,040.00 12:46:02 xy48GHNUQ56 XLON
------------------ ------------ ------------ -------------
116 2,042.00 12:46:02 xy48GHNUQ58 XLON
------------------ ------------ ------------ -------------
42 2,038.00 12:10:34 xy48GHNUFAK XLON
------------------ ------------ ------------ -------------
27 2,038.00 12:10:34 xy48GHNUFAM XLON
------------------ ------------ ------------ -------------
101 2,038.00 12:10:34 xy48GHNUFAO XLON
------------------ ------------ ------------ -------------
65 2,036.00 12:10:34 xy48GHNUFLY XLON
------------------ ------------ ------------ -------------
176 2,028.00 11:50:37 xy48GHNVt@u XLON
------------------ ------------ ------------ -------------
91 2,030.00 11:34:36 xy48GHNVng9 XLON
------------------ ------------ ------------ -------------
3 2,030.00 11:34:36 xy48GHNVngF XLON
------------------ ------------ ------------ -------------
32 2,032.00 11:30:33 xy48GHNV@Pp XLON
------------------ ------------ ------------ -------------
110 2,032.00 11:30:33 xy48GHNV@Pr XLON
------------------ ------------ ------------ -------------
35 2,032.00 11:30:33 xy48GHNV@Pt XLON
------------------ ------------ ------------ -------------
167 2,022.00 11:22:18 xy48GHNVwek XLON
------------------ ------------ ------------ -------------
66 2,026.00 11:22:17 xy48GHNVwe9 XLON
------------------ ------------ ------------ -------------
142 2,024.00 11:22:17 xy48GHNVweI XLON
------------------ ------------ ------------ -------------
135 2,026.00 11:13:13 xy48GHNVvTQ XLON
------------------ ------------ ------------ -------------
149 2,028.00 11:10:45 xy48GHNVcIa XLON
------------------ ------------ ------------ -------------
100 2,028.00 11:07:24 xy48GHNVavZ XLON
------------------ ------------ ------------ -------------
107 2,028.00 11:06:56 xy48GHNVa8i XLON
------------------ ------------ ------------ -------------
93 2,030.00 11:05:05 xy48GHNVb8F XLON
------------------ ------------ ------------ -------------
201 2,032.00 11:03:27 xy48GHNVYt4 XLON
------------------ ------------ ------------ -------------
100 2,030.00 11:03:27 xy48GHNVYtB XLON
------------------ ------------ ------------ -------------
254 2,032.00 11:03:04 xy48GHNVYxO XLON
------------------ ------------ ------------ -------------
119 2,030.00 10:57:43 xy48GHNVWS5 XLON
------------------ ------------ ------------ -------------
104 2,032.00 10:55:41 xy48GHNVXEf XLON
------------------ ------------ ------------ -------------
102 2,030.00 10:52:40 xy48GHNVkNN XLON
------------------ ------------ ------------ -------------
136 2,030.00 10:46:51 xy48GHNVjmv XLON
------------------ ------------ ------------ -------------
127 2,034.00 10:46:49 xy48GHNVjmA XLON
------------------ ------------ ------------ -------------
104 2,034.00 10:46:49 xy48GHNVjmC XLON
------------------ ------------ ------------ -------------
212 2,034.00 10:46:49 xy48GHNVjmE XLON
------------------ ------------ ------------ -------------
50 2,034.00 10:46:49 xy48GHNVjmS XLON
------------------ ------------ ------------ -------------
104 2,034.00 10:46:49 xy48GHNVjmU XLON
------------------ ------------ ------------ -------------
210 2,034.00 10:46:49 xy48GHNVjpW XLON
------------------ ------------ ------------ -------------
33 2,034.00 10:46:49 xy48GHNVjpY XLON
------------------ ------------ ------------ -------------
376 2,034.00 10:46:49 xy48GHNVjpl XLON
------------------ ------------ ------------ -------------
7 2,034.00 10:46:48 xy48GHNVjpU XLON
------------------ ------------ ------------ -------------
269 2,034.00 10:46:48 xy48GHNVjoW XLON
------------------ ------------ ------------ -------------
141 2,032.00 10:46:48 xy48GHNVjof XLON
------------------ ------------ ------------ -------------
114 2,034.00 10:43:02 xy48GHNVgG4 XLON
------------------ ------------ ------------ -------------
199 2,036.00 10:41:19 xy48GHNVh0y XLON
------------------ ------------ ------------ -------------
196 2,036.00 10:41:19 xy48GHNVh0C XLON
------------------ ------------ ------------ -------------
194 2,036.00 10:41:19 xy48GHNVh0L XLON
------------------ ------------ ------------ -------------
289 2,036.00 10:41:19 xy48GHNVh3b XLON
------------------ ------------ ------------ -------------
338 2,036.00 10:41:19 xy48GHNVh3r XLON
------------------ ------------ ------------ -------------
60 2,036.00 10:41:19 xy48GHNVh3t XLON
------------------ ------------ ------------ -------------
245 2,036.00 10:41:19 xy48GHNVh3v XLON
------------------ ------------ ------------ -------------
104 2,034.00 10:41:19 xy48GHNVh3@ XLON
------------------ ------------ ------------ -------------
25 2,034.00 10:41:19 xy48GHNVh30 XLON
------------------ ------------ ------------ -------------
130 2,036.00 10:31:49 xy48GHNVMG0 XLON
------------------ ------------ ------------ -------------
172 2,026.00 10:19:01 xy48GHNVJ2l XLON
------------------ ------------ ------------ -------------
139 2,026.00 10:19:01 xy48GHNVJ2q XLON
------------------ ------------ ------------ -------------
79 2,028.00 10:06:42 xy48GHNVSIt XLON
------------------ ------------ ------------ -------------
138 2,028.00 10:06:42 xy48GHNVSI@ XLON
------------------ ------------ ------------ -------------
101 2,020.00 09:37:56 xy48GHNVFaG XLON
------------------ ------------ ------------ -------------
148 2,022.00 09:37:55 xy48GHNVFdq XLON
------------------ ------------ ------------ -------------
23 2,022.00 09:37:55 xy48GHNVFds XLON
------------------ ------------ ------------ -------------
104 2,022.00 09:37:55 xy48GHNVFd$ XLON
------------------ ------------ ------------ -------------
70 2,022.00 09:37:54 xy48GHNVFdM XLON
------------------ ------------ ------------ -------------
115 2,022.00 09:37:54 xy48GHNVFcj XLON
------------------ ------------ ------------ -------------
180 2,018.00 09:30:39 xy48GHNVAnk XLON
------------------ ------------ ------------ -------------
60 2,018.00 09:30:39 xy48GHNVAnm XLON
------------------ ------------ ------------ -------------
87 2,018.00 09:30:38 xy48GHNVAnB XLON
------------------ ------------ ------------ -------------
100 2,018.00 09:30:37 xy48GHNVAm$ XLON
------------------ ------------ ------------ -------------
30 2,018.00 09:30:37 xy48GHNVAm1 XLON
------------------ ------------ ------------ -------------
9 2,018.00 09:30:36 xy48GHNVAm3 XLON
------------------ ------------ ------------ -------------
50 2,018.00 09:30:36 xy48GHNVAm5 XLON
------------------ ------------ ------------ -------------
200 2,016.00 09:23:28 xy48GHNV9YP XLON
------------------ ------------ ------------ -------------
34 2,016.00 09:23:28 xy48GHNV9YR XLON
------------------ ------------ ------------ -------------
5 2,012.00 09:16:30 xy48GHNOquF XLON
------------------ ------------ ------------ -------------
80 2,012.00 09:16:30 xy48GHNOquH XLON
------------------ ------------ ------------ -------------
85 2,012.00 09:16:30 xy48GHNOqxh XLON
------------------ ------------ ------------ -------------
85 2,012.00 09:16:30 xy48GHNOqxw XLON
------------------ ------------ ------------ -------------
113 2,014.00 09:16:30 xy48GHNOqwg XLON
------------------ ------------ ------------ -------------
113 2,014.00 09:16:30 xy48GHNOqw9 XLON
------------------ ------------ ------------ -------------
73 2,010.00 09:05:43 xy48GHNO@cO XLON
------------------ ------------ ------------ -------------
3 2,010.00 09:05:43 xy48GHNO@cQ XLON
------------------ ------------ ------------ -------------
110 2,012.00 09:05:43 xy48GHNO@WY XLON
------------------ ------------ ------------ -------------
163 2,014.00 09:05:43 xy48GHNO@Wa XLON
------------------ ------------ ------------ -------------
151 2,016.00 09:03:10 xy48GHNO$w1 XLON
------------------ ------------ ------------ -------------
83 2,018.00 09:02:02 xy48GHNOyYi XLON
------------------ ------------ ------------ -------------
18 2,018.00 09:02:02 xy48GHNOyYo XLON
------------------ ------------ ------------ -------------
45 2,018.00 09:02:02 xy48GHNOyYq XLON
------------------ ------------ ------------ -------------
1,090 2,018.00 09:01:42 xy48GHNOysM XLON
------------------ ------------ ------------ -------------
201 2,018.00 09:01:42 xy48GHNOysO XLON
------------------ ------------ ------------ -------------
19 2,018.00 09:01:42 xy48GHNOynn XLON
------------------ ------------ ------------ -------------
219 2,018.00 09:01:42 xy48GHNOynp XLON
------------------ ------------ ------------ -------------
45 2,018.00 09:01:42 xy48GHNOynr XLON
------------------ ------------ ------------ -------------
252 2,018.00 09:01:42 xy48GHNOynt XLON
------------------ ------------ ------------ -------------
102 2,016.00 09:01:42 xy48GHNOynv XLON
------------------ ------------ ------------ -------------
84 2,016.00 09:01:42 xy48GHNOynx XLON
------------------ ------------ ------------ -------------
102 2,016.00 09:01:42 xy48GHNOyn@ XLON
------------------ ------------ ------------ -------------
25 2,016.00 09:01:42 xy48GHNOyn0 XLON
------------------ ------------ ------------ -------------
69 2,014.00 08:48:16 xy48GHNOdMo XLON
------------------ ------------ ------------ -------------
75 2,014.00 08:48:16 xy48GHNOdMx XLON
------------------ ------------ ------------ -------------
10 2,014.00 08:48:16 xy48GHNOdMz XLON
------------------ ------------ ------------ -------------
85 2,012.00 08:35:21 xy48GHNOl@s XLON
------------------ ------------ ------------ -------------
125 2,010.00 08:26:48 xy48GHNOelD XLON
------------------ ------------ ------------ -------------
63 2,006.00 08:22:51 xy48GHNOfUP XLON
------------------ ------------ ------------ -------------
63 2,008.00 08:22:05 xy48GHNOMrb XLON
------------------ ------------ ------------ -------------
86 2,010.00 08:21:23 xy48GHNOM7m XLON
------------------ ------------ ------------ -------------
122 2,010.00 08:20:01 xy48GHNONfR XLON
------------------ ------------ ------------ -------------
19 2,012.00 08:19:39 xy48GHNONyQ XLON
------------------ ------------ ------------ -------------
103 2,012.00 08:19:39 xy48GHNONyS XLON
------------------ ------------ ------------ -------------
126 2,018.00 08:15:41 xy48GHNOLfd XLON
------------------ ------------ ------------ -------------
92 2,018.00 08:15:41 xy48GHNOLfg XLON
------------------ ------------ ------------ -------------
136 2,020.00 08:15:11 xy48GHNOL@i XLON
------------------ ------------ ------------ -------------
77 2,022.00 08:10:50 xy48GHNOJDc XLON
------------------ ------------ ------------ -------------
76 2,028.00 08:09:52 xy48GHNOGkz XLON
------------------ ------------ ------------ -------------
78 2,028.00 08:08:54 xy48GHNOGDt XLON
------------------ ------------ ------------ -------------
96 2,030.00 08:08:54 xy48GHNOGDv XLON
------------------ ------------ ------------ -------------
16 2,030.00 08:05:55 xy48GHNOU30 XLON
------------------ ------------ ------------ -------------
146 2,030.00 08:05:55 xy48GHNOU32 XLON
------------------ ------------ ------------ -------------
59 2,044.00 08:05:55 xy48GHNOU34 XLON
------------------ ------------ ------------ -------------
60 2,044.00 08:05:55 xy48GHNOU36 XLON
------------------ ------------ ------------ -------------
93 2,044.00 08:05:55 xy48GHNOU38 XLON
------------------ ------------ ------------ -------------
31 2,044.00 08:05:55 xy48GHNOU3A XLON
------------------ ------------ ------------ -------------
167 2,044.00 08:02:58 xy48GHNOSiD XLON
------------------ ------------ ------------ -------------
64 2,044.00 08:02:58 xy48GHNOSiF XLON
------------------ ------------ ------------ -------------
97 2,044.00 08:02:58 xy48GHNOSiH XLON
------------------ ------------ ------------ -------------
96 2,042.00 08:02:58 xy48GHNOSiJ XLON
------------------ ------------ ------------ -------------
2 2,042.00 08:02:58 xy48GHNOSiL XLON
------------------ ------------ ------------ -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLBDGIUDDGXU
(END) Dow Jones Newswires
October 26, 2023 02:00 ET (06:00 GMT)
Bellway (LSE:BWY)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Bellway (LSE:BWY)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024
