TIDMBWY
RNS Number : 7285Q
Bellway PLC
20 October 2023
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in
accordance with the terms of the second tranche (the 'Second
Tranche') of its share buyback programme (the 'Buyback Programme')
announced on 28 March 2023, the Group has purchased the following
number of ordinary shares of 12.5 pence each (the 'Ordinary
Shares') through Citigroup Global Markets Limited.
Date of purchase 19/10/2023
Number of Ordinary Shares
purchased: 60,813
Highest price paid per share
(GBp): 2102.00
Lowest price paid per share 2054.00
(GBp):
Volume weighted average price 2080.0122
paid (GBp):
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback
Programme on 19 June 2023, Bellway has purchased 2,096,391 Ordinary
Shares in aggregate for cancellation. Following settlement of the
above purchases and cancellation of the purchased ordinary shares,
the Group's total number of ordinary shares in issue shall be
119,244,326 ordinary shares.
Taken together with the Ordinary Shares purchased under the
first tranche of the Buyback Programme, Bellway has now purchased
4,243,846 Ordinary Shares in aggregate for cancellation under the
Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), the
table below contains detailed information of the individual trades
made by Citigroup Global Markets Limited on behalf of Bellway as
part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to
each trading venue:
Trading Volume Weighted Aggregated Lowest price Highest
Venue Average Price (pence Volume paid per share price paid
per share) (pence) per share
(pence)
London
Stock Exchange 2081.4524 49,000 2058.00 2102.00
CBOE BXE 2074.0379 11,813 2054.00 2082.00
Europe
(Bats Europe)
Individual transactions:
Number of shares Transaction price Time of Transaction Trading venue
purchased per share (pence) transaction reference
number
836 2,054.00 16:28:20 xy48VQR74Xv BATE
300 2,058.00 16:28:20 xy48VQR74XJ BATE
300 2,058.00 16:28:20 xy48VQR74XL BATE
236 2,058.00 16:28:20 xy48VQR74XF BATE
236 2,058.00 16:28:20 xy48VQR74XH XLON
62 2,060.00 16:27:10 xy48VQR74Iu XLON
72 2,060.00 16:26:45 xy48VQR75WO XLON
89 2,060.00 16:26:25 xy48VQR75nt XLON
35 2,060.00 16:26:25 xy48VQR75nv XLON
68 2,060.00 16:26:10 xy48VQR75xP XLON
68 2,060.00 16:26:00 xy48VQR75Dp XLON
65 2,060.00 16:25:50 xy48VQR75Nh XLON
71 2,060.00 16:25:40 xy48VQR75Tn XLON
64 2,060.00 16:25:30 xy48VQR72aH XLON
69 2,060.00 16:25:20 xy48VQR72Y2 XLON
128 2,060.00 16:25:05 xy48VQR72th XLON
7 2,060.00 16:25:05 xy48VQR72tj XLON
62 2,060.00 16:25:05 xy48VQR72tv XLON
113 2,060.00 16:23:29 xy48VQR73z$ XLON
198 2,060.00 16:23:29 xy48VQR73z1 XLON
249 2,060.00 16:23:29 xy48VQR73z3 XLON
112 2,060.00 16:23:29 xy48VQR73z5 XLON
239 2,060.00 16:21:58 xy48VQR70vZ XLON
164 2,060.00 16:21:57 xy48VQR70v3 XLON
239 2,058.00 16:21:57 xy48VQR70v6 XLON
138 2,058.00 16:21:57 xy48VQR70v8 XLON
370 2,060.00 16:20:04 xy48VQR7Ed$ XLON
75 2,058.00 16:13:30 xy48VQR7BmW XLON
126 2,058.00 16:13:30 xy48VQR7Bmd XLON
113 2,062.00 16:13:30 xy48VQR7Bmn XLON
139 2,066.00 16:13:12 xy48VQR7B6F XLON
300 2,066.00 16:13:12 xy48VQR7B6H XLON
319 2,066.00 16:13:12 xy48VQR7B6K XLON
123 2,068.00 16:07:40 xy48VQR0txJ BATE
91 2,068.00 16:07:40 xy48VQR0txH XLON
117 2,068.00 16:06:30 xy48VQR0qmy XLON
170 2,068.00 16:06:27 xy48VQR0qoQ BATE
57 2,070.00 16:06:16 xy48VQR0qx4 XLON
129 2,070.00 16:06:16 xy48VQR0qx6 XLON
74 2,070.00 16:06:16 xy48VQR0qx8 BATE
30 2,070.00 16:06:16 xy48VQR0qxA BATE
234 2,072.00 16:06:11 xy48VQR0q6P XLON
240 2,072.00 16:06:11 xy48VQR0q6R BATE
191 2,072.00 16:06:11 xy48VQR0q6T XLON
67 2,076.00 16:05:47 xy48VQR0qSX XLON
128 2,076.00 16:05:47 xy48VQR0qTV XLON
460 2,076.00 16:04:56 xy48VQR0r63 XLON
79 2,076.00 16:04:56 xy48VQR0r65 XLON
26 2,076.00 16:04:56 xy48VQR0r67 XLON
469 2,076.00 16:04:55 xy48VQR0r1o BATE
78 2,076.00 16:04:55 xy48VQR0r1q BATE
87 2,076.00 16:04:55 xy48VQR0r1s BATE
597 2,076.00 16:04:55 xy48VQR0r1z XLON
22 2,076.00 16:04:55 xy48VQR0r1$ XLON
337 2,074.00 16:04:55 xy48VQR0r12 XLON
141 2,074.00 16:04:55 xy48VQR0r14 BATE
76 2,074.00 16:04:55 xy48VQR0r16 BATE
11 2,074.00 16:04:55 xy48VQR0r18 BATE
126 2,076.00 15:53:13 xy48VQR0z5i XLON
126 2,076.00 15:53:13 xy48VQR0z5k BATE
45 2,078.00 15:53:00 xy48VQR0zB8 XLON
376 2,078.00 15:53:00 xy48VQR0zBA XLON
17 2,078.00 15:53:00 xy48VQR0zBC XLON
50 2,078.00 15:50:03 xy48VQR0ueN XLON
79 2,078.00 15:50:03 xy48VQR0ueP XLON
27 2,078.00 15:50:03 xy48VQR0ueR XLON
287 2,078.00 15:50:03 xy48VQR0ueT XLON
217 2,076.00 15:48:05 xy48VQR0vM5 BATE
37 2,078.00 15:48:05 xy48VQR0vM8 BATE
84 2,078.00 15:48:05 xy48VQR0vMA BATE
227 2,078.00 15:48:05 xy48VQR0vMK XLON
90 2,078.00 15:48:05 xy48VQR0vMR BATE
34 2,078.00 15:48:05 xy48VQR0vMT BATE
4 2,078.00 15:47:24 xy48VQR0cmv XLON
136 2,078.00 15:47:24 xy48VQR0cmx XLON
66 2,078.00 15:47:24 xy48VQR0cmy BATE
74 2,078.00 15:47:24 xy48VQR0cm@ BATE
156 2,076.00 15:47:24 xy48VQR0cm7 BATE
243 2,076.00 15:47:24 xy48VQR0cm9 XLON
76 2,078.00 15:45:42 xy48VQR0d7F XLON
53 2,078.00 15:45:28 xy48VQR0d9f XLON
80 2,078.00 15:45:28 xy48VQR0d9h BATE
68 2,078.00 15:45:28 xy48VQR0d9l XLON
102 2,078.00 15:41:04 xy48VQR0Ze3 XLON
408 2,080.00 15:41:01 xy48VQR0ZhM XLON
189 2,080.00 15:41:01 xy48VQR0Zgv XLON
61 2,080.00 15:41:00 xy48VQR0Zr9 XLON
612 2,080.00 15:41:00 xy48VQR0ZrB XLON
27 2,080.00 15:41:00 xy48VQR0ZrD XLON
599 2,080.00 15:41:00 xy48VQR0ZrF XLON
119 2,080.00 15:41:00 xy48VQR0ZrH XLON
79 2,080.00 15:41:00 xy48VQR0ZrJ XLON
151 2,078.00 15:41:00 xy48VQR0ZrK BATE
321 2,080.00 15:41:00 xy48VQR0ZrM BATE
92 2,080.00 15:35:44 xy48VQR0kPl XLON
161 2,080.00 15:35:44 xy48VQR0kPt XLON
100 2,080.00 15:35:44 xy48VQR0kPv BATE
41 2,080.00 15:35:44 xy48VQR0kPx BATE
1 2,080.00 15:34:56 xy48VQR0lFu BATE
229 2,078.00 15:33:39 xy48VQR0i51 BATE
86 2,078.00 15:30:57 xy48VQR0g0O XLON
461 2,078.00 15:30:57 xy48VQR0g0Q XLON
151 2,078.00 15:30:57 xy48VQR0g3X BATE
12 2,076.00 15:22:50 xy48VQR0LxV XLON
200 2,076.00 15:22:50 xy48VQR0LwX XLON
5 2,076.00 15:22:50 xy48VQR0LwZ XLON
62 2,076.00 15:22:47 xy48VQR0L4y XLON
97 2,076.00 15:22:47 xy48VQR0L7q XLON
114 2,076.00 15:22:47 xy48VQR0L7s XLON
125 2,076.00 15:22:47 xy48VQR0L7x BATE
205 2,076.00 15:22:47 xy48VQR0L6e XLON
168 2,076.00 15:22:47 xy48VQR0L6g BATE
202 2,078.00 15:19:16 xy48VQR0Vtj XLON
67 2,078.00 15:19:16 xy48VQR0Vtl BATE
15 2,080.00 15:17:55 xy48VQR0SUR XLON
16 2,080.00 15:17:55 xy48VQR0SUT XLON
172 2,080.00 15:17:55 xy48VQR0SUV XLON
76 2,080.00 15:17:55 xy48VQR0SPo BATE
195 2,080.00 15:17:55 xy48VQR0SP$ XLON
127 2,080.00 15:17:55 xy48VQR0SP1 BATE
7 2,080.00 15:16:59 xy48VQR0T42 XLON
100 2,080.00 15:13:21 xy48VQR0Oa1 XLON
99 2,080.00 15:13:21 xy48VQR0Oa3 BATE
108 2,080.00 15:12:47 xy48VQR0O$U XLON
78 2,080.00 15:12:47 xy48VQR0O@a BATE
209 2,082.00 15:12:46 xy48VQR0O@5 BATE
174 2,082.00 15:12:46 xy48VQR0O@J BATE
248 2,082.00 15:12:46 xy48VQR0Ov2 XLON
97 2,082.00 15:12:46 xy48VQR0Oup BATE
169 2,082.00 15:11:59 xy48VQR0OQc XLON
180 2,082.00 15:11:59 xy48VQR0OQv XLON
212 2,082.00 15:11:59 xy48VQR0OQx XLON
72 2,074.00 15:08:13 xy48VQR076k BATE
1 2,074.00 15:08:10 xy48VQR070S BATE
202 2,076.00 15:07:44 xy48VQR07SL XLON
200 2,076.00 15:07:44 xy48VQR07Vp XLON
109 2,076.00 15:07:44 xy48VQR07Vq BATE
115 2,076.00 15:07:44 xy48VQR07V@ XLON
86 2,076.00 15:07:44 xy48VQR07V0 XLON
81 2,076.00 15:07:44 xy48VQR07V5 BATE
116 2,076.00 15:07:44 xy48VQR07V7 BATE
108 2,078.00 15:02:30 xy48VQR033k XLON
53 2,078.00 15:02:30 xy48VQR033m BATE
52 2,078.00 15:02:30 xy48VQR033o BATE
57 2,078.00 15:01:43 xy48VQR00ge BATE
229 2,080.00 15:01:43 xy48VQR00gA XLON
138 2,080.00 15:01:43 xy48VQR00gH BATE
280 2,080.00 15:01:43 xy48VQR00gR XLON
208 2,080.00 15:01:43 xy48VQR00gT BATE
82 2,082.00 15:00:53 xy48VQR00Lb XLON
240 2,082.00 15:00:12 xy48VQR01lx BATE
5 2,082.00 15:00:12 xy48VQR01lP BATE
5 2,082.00 15:00:12 xy48VQR01lR BATE
245 2,082.00 15:00:11 xy48VQR01kc BATE
166 2,082.00 15:00:11 xy48VQR01kH XLON
171 2,082.00 15:00:11 xy48VQR01fX XLON
244 2,082.00 15:00:11 xy48VQR01fp XLON
171 2,082.00 15:00:11 xy48VQR01fr XLON
8 2,082.00 15:00:11 xy48VQR01ft XLON
39 2,082.00 15:00:11 xy48VQR01fx XLON
173 2,082.00 15:00:11 xy48VQR01f9 XLON
18 2,082.00 15:00:11 xy48VQR01fA BATE
147 2,080.00 14:58:23 xy48VQR0Eo2 XLON
144 2,080.00 14:58:23 xy48VQR0Eo4 XLON
22 2,080.00 14:58:23 xy48VQR0Eo9 BATE
110 2,080.00 14:58:23 xy48VQR0Ezf BATE
48 2,080.00 14:58:23 xy48VQR0Ezb XLON
169 2,080.00 14:58:23 xy48VQR0Ezd XLON
112 2,080.00 14:51:49 xy48VQR0A23 BATE
79 2,076.00 14:48:43 xy48VQR08HR BATE
138 2,076.00 14:48:43 xy48VQR08HT XLON
81 2,076.00 14:48:43 xy48VQR08HV XLON
102 2,076.00 14:48:17 xy48VQR09k3 BATE
268 2,078.00 14:46:49 xy48VQR1sEK XLON
291 2,082.00 14:46:28 xy48VQR1sTC XLON
32 2,082.00 14:46:28 xy48VQR1sTE XLON
23 2,082.00 14:46:28 xy48VQR1sTG XLON
74 2,082.00 14:46:28 xy48VQR1sTI XLON
383 2,082.00 14:46:28 xy48VQR1sTK XLON
109 2,082.00 14:46:28 xy48VQR1sTT XLON
4 2,082.00 14:46:28 xy48VQR1sTV XLON
74 2,080.00 14:46:28 xy48VQR1sSX XLON
68 2,080.00 14:46:28 xy48VQR1sSZ XLON
196 2,082.00 14:46:28 xy48VQR1sSx XLON
101 2,080.00 14:46:28 xy48VQR1sS0 XLON
34 2,080.00 14:46:28 xy48VQR1sS2 XLON
114 2,082.00 14:46:28 xy48VQR1sS4 XLON
86 2,082.00 14:46:28 xy48VQR1sS6 XLON
100 2,082.00 14:46:28 xy48VQR1sS8 BATE
112 2,084.00 14:42:25 xy48VQR1oXt XLON
82 2,084.00 14:42:25 xy48VQR1oXv XLON
206 2,088.00 14:38:14 xy48VQR1nsq XLON
135 2,086.00 14:38:14 xy48VQR1nsz XLON
15 2,088.00 14:38:11 xy48VQR1nmR XLON
183 2,088.00 14:38:11 xy48VQR1nmT XLON
30 2,086.00 14:37:28 xy48VQR1nTX XLON
168 2,086.00 14:37:28 xy48VQR1nTZ XLON
181 2,086.00 14:35:11 xy48VQR1$FS XLON
21 2,088.00 14:29:58 xy48VQR1ue2 XLON
32 2,088.00 14:29:58 xy48VQR1ue4 XLON
22 2,088.00 14:29:58 xy48VQR1ue6 XLON
7 2,088.00 14:29:58 xy48VQR1ue8 XLON
203 2,088.00 14:29:58 xy48VQR1ueL XLON
109 2,086.00 14:29:58 xy48VQR1ueO XLON
23 2,088.00 14:29:58 xy48VQR1ueQ XLON
154 2,088.00 14:29:58 xy48VQR1ueS XLON
83 2,090.00 14:24:30 xy48VQR1doJ XLON
11 2,092.00 14:21:41 xy48VQR1bb2 XLON
94 2,092.00 14:21:41 xy48VQR1bb4 XLON
60 2,092.00 14:21:41 xy48VQR1bb6 XLON
113 2,092.00 14:21:41 xy48VQR1bb8 XLON
230 2,092.00 14:21:41 xy48VQR1bbA XLON
166 2,090.00 14:21:41 xy48VQR1bbH XLON
83 2,092.00 14:18:40 xy48VQR1YmY XLON
40 2,090.00 14:16:29 xy48VQR1ZqL XLON
55 2,092.00 14:15:29 xy48VQR1ZET XLON
230 2,092.00 14:15:29 xy48VQR1ZEV XLON
73 2,092.00 14:15:09 xy48VQR1ZM0 XLON
248 2,092.00 14:15:09 xy48VQR1ZM2 XLON
208 2,090.00 14:11:42 xy48VQR1Xv3 XLON
242 2,090.00 14:05:58 xy48VQR1ica XLON
73 2,092.00 14:02:28 xy48VQR1j6@ XLON
201 2,092.00 14:02:28 xy48VQR1j60 XLON
16 2,092.00 14:02:28 xy48VQR1j6y XLON
19 2,092.00 14:02:28 xy48VQR1j66 XLON
60 2,092.00 14:02:28 xy48VQR1j68 XLON
83 2,090.00 14:02:28 xy48VQR1j6F XLON
86 2,092.00 14:02:28 xy48VQR1j6G XLON
80 2,092.00 14:02:26 xy48VQR1j0C XLON
1 2,092.00 14:02:26 xy48VQR1j3m XLON
1 2,092.00 14:02:26 xy48VQR1j3t XLON
101 2,092.00 14:02:26 xy48VQR1j3u XLON
54 2,092.00 14:02:26 xy48VQR1j3w XLON
107 2,090.00 14:02:26 xy48VQR1j35 XLON
157 2,092.00 14:02:26 xy48VQR1j37 XLON
79 2,092.00 13:50:08 xy48VQR1NYi XLON
186 2,092.00 13:50:08 xy48VQR1NYk XLON
121 2,090.00 13:50:08 xy48VQR1NYm XLON
104 2,090.00 13:50:08 xy48VQR1NYo XLON
105 2,090.00 13:50:08 xy48VQR1NY@ XLON
155 2,092.00 13:50:08 xy48VQR1NY0 XLON
81 2,094.00 13:46:44 xy48VQR1KB0 XLON
67 2,094.00 13:46:42 xy48VQR1KAW XLON
7 2,094.00 13:46:35 xy48VQR1KKo XLON
1,883 2,094.00 13:41:55 xy48VQR1ISs XLON
3 2,094.00 13:41:55 xy48VQR1ISu XLON
108 2,094.00 13:41:55 xy48VQR1IS@ XLON
111 2,094.00 13:41:54 xy48VQR1IS5 XLON
159 2,094.00 13:41:24 xy48VQR1Ji8 XLON
103 2,094.00 13:41:22 xy48VQR1Jlc XLON
52 2,094.00 13:41:22 xy48VQR1Jle XLON
152 2,086.00 13:33:05 xy48VQR1Vmo XLON
80 2,090.00 13:32:00 xy48VQR1VHV XLON
196 2,090.00 13:32:00 xy48VQR1VGl XLON
194 2,090.00 13:32:00 xy48VQR1VGy XLON
24 2,090.00 13:32:00 xy48VQR1VGN XLON
20 2,090.00 13:32:00 xy48VQR1VGP XLON
172 2,090.00 13:32:00 xy48VQR1VGH XLON
73 2,090.00 13:32:00 xy48VQR1VGJ XLON
20 2,090.00 13:32:00 xy48VQR1VGL XLON
155 2,088.00 13:32:00 xy48VQR1VGS XLON
112 2,090.00 13:30:25 xy48VQR1SFH XLON
199 2,092.00 13:30:25 xy48VQR1SFK XLON
97 2,090.00 13:30:25 xy48VQR1SFT XLON
141 2,092.00 13:29:59 xy48VQR1Tj3 XLON
124 2,090.00 12:59:55 xy48VQR1Cab XLON
112 2,090.00 12:52:13 xy48VQR1AOx XLON
260 2,090.00 12:34:36 xy48VQR2oWp XLON
75 2,092.00 12:34:28 xy48VQR2olY XLON
723 2,092.00 12:34:28 xy48VQR2olq XLON
140 2,092.00 12:32:01 xy48VQR2pkT XLON
6 2,094.00 12:32:01 xy48VQR2pfa XLON
200 2,094.00 12:32:01 xy48VQR2pfc XLON
68 2,094.00 12:32:01 xy48VQR2pfj XLON
5 2,094.00 12:32:01 xy48VQR2pfl XLON
118 2,096.00 12:32:01 xy48VQR2pfn XLON
117 2,098.00 12:23:50 xy48VQR2$as XLON
182 2,098.00 12:06:09 xy48VQR2vtq XLON
106 2,102.00 12:04:27 xy48VQR2vUE XLON
108 2,102.00 12:04:27 xy48VQR2vUG XLON
73 2,102.00 12:04:27 xy48VQR2vUI XLON
220 2,102.00 12:04:27 xy48VQR2vUK XLON
116 2,100.00 12:04:27 xy48VQR2vUR XLON
2 2,092.00 11:57:59 xy48VQR2aRp XLON
54 2,098.00 11:57:38 xy48VQR2bZs XLON
60 2,098.00 11:57:38 xy48VQR2bZu XLON
62 2,096.00 11:57:00 xy48VQR2bz5 XLON
62 2,096.00 11:56:01 xy48VQR2bLX XLON
2 2,096.00 11:55:02 xy48VQR2YXO XLON
60 2,096.00 11:55:02 xy48VQR2YXQ XLON
17 2,096.00 11:53:04 xy48VQR2YQ6 XLON
45 2,096.00 11:53:04 xy48VQR2YQ8 XLON
24 2,096.00 11:47:09 xy48VQR2XsQ XLON
180 2,096.00 11:47:09 xy48VQR2XsS XLON
252 2,094.00 11:47:09 xy48VQR2XnY XLON
62 2,096.00 11:46:11 xy48VQR2XLl XLON
62 2,096.00 11:44:13 xy48VQR2k1y XLON
48 2,096.00 11:43:14 xy48VQR2kU8 XLON
14 2,096.00 11:43:14 xy48VQR2kUA XLON
2 2,090.00 11:42:15 xy48VQR2lo1 XLON
60 2,090.00 11:42:15 xy48VQR2lo3 XLON
28 2,090.00 11:40:26 xy48VQR2ikI XLON
60 2,090.00 11:40:26 xy48VQR2ikK XLON
93 2,090.00 11:40:23 xy48VQR2ihb XLON
11 2,090.00 11:40:23 xy48VQR2ihd XLON
522 2,090.00 11:40:23 xy48VQR2ihZ XLON
128 2,086.00 11:26:18 xy48VQR2fHu XLON
123 2,086.00 11:23:57 xy48VQR2MLG XLON
185 2,082.00 11:21:10 xy48VQR2NNp XLON
157 2,084.00 11:21:10 xy48VQR2NNy XLON
136 2,084.00 11:21:10 xy48VQR2NNH XLON
65 2,082.00 11:21:10 xy48VQR2NNP XLON
98 2,084.00 11:21:10 xy48VQR2NNR XLON
42 2,088.00 11:15:00 xy48VQR2Ick XLON
24 2,088.00 11:15:00 xy48VQR2Icm XLON
102 2,086.00 11:15:00 xy48VQR2Ict XLON
175 2,086.00 11:08:51 xy48VQR2Gsn XLON
267 2,088.00 11:08:51 xy48VQR2Gst XLON
25 2,088.00 11:08:51 xy48VQR2Gsv XLON
29 2,088.00 11:08:51 xy48VQR2Gsx XLON
62 2,090.00 11:04:45 xy48VQR2HNn XLON
77 2,090.00 11:04:45 xy48VQR2HN3 XLON
4 2,088.00 11:04:42 xy48VQR2HUP XLON
31 2,088.00 11:04:42 xy48VQR2HUR XLON
179 2,082.00 10:59:03 xy48VQR2Son XLON
114 2,082.00 10:59:03 xy48VQR2Soq BATE
63 2,082.00 10:59:03 xy48VQR2Soz XLON
56 2,082.00 10:59:03 xy48VQR2So$ BATE
82 2,082.00 10:59:03 xy48VQR2So1 BATE
94 2,084.00 10:59:02 xy48VQR2SoG XLON
39 2,084.00 10:59:02 xy48VQR2SzW XLON
26 2,084.00 10:59:02 xy48VQR2SoS XLON
22 2,084.00 10:59:02 xy48VQR2SoU XLON
6 2,084.00 10:58:02 xy48VQR2SA4 XLON
88 2,084.00 10:57:17 xy48VQR2TdW XLON
8 2,086.00 10:53:05 xy48VQR2Q4v XLON
172 2,086.00 10:53:05 xy48VQR2Q4x XLON
112 2,086.00 10:50:57 xy48VQR2RnC XLON
19 2,086.00 10:50:57 xy48VQR2RnE XLON
293 2,086.00 10:50:57 xy48VQR2RnK XLON
51 2,086.00 10:50:57 xy48VQR2RnM XLON
62 2,086.00 10:50:57 xy48VQR2RnO XLON
136 2,086.00 10:50:57 xy48VQR2RnQ XLON
119 2,086.00 10:50:57 xy48VQR2Rm4 XLON
38 2,084.00 10:50:57 xy48VQR2RmB XLON
25 2,084.00 10:50:57 xy48VQR2RmD XLON
95 2,086.00 10:50:29 xy48VQR2R5@ XLON
271 2,084.00 10:40:08 xy48VQR272@ XLON
13 2,084.00 10:40:08 xy48VQR2720 XLON
30 2,084.00 10:40:08 xy48VQR2722 XLON
300 2,084.00 10:40:08 xy48VQR2724 XLON
70 2,084.00 10:40:08 xy48VQR2726 XLON
96 2,076.00 10:23:45 xy48VQR2Es0 XLON
142 2,078.00 10:23:45 xy48VQR2Es8 XLON
134 2,078.00 10:23:45 xy48VQR2EsM XLON
1 2,078.00 10:23:45 xy48VQR2EsO XLON
23 2,078.00 10:23:45 xy48VQR2Ena XLON
45 2,078.00 10:23:45 xy48VQR2Enc XLON
22 2,078.00 10:23:45 xy48VQR2EnW XLON
57 2,078.00 10:23:45 xy48VQR2EnY XLON
93 2,076.00 10:23:44 xy48VQR2En2 BATE
147 2,078.00 10:23:44 xy48VQR2En4 XLON
136 2,078.00 10:23:44 xy48VQR2En6 BATE
98 2,078.00 10:14:49 xy48VQR2AZj XLON
102 2,078.00 10:14:49 xy48VQR2AZl BATE
19 2,082.00 10:14:48 xy48VQR2AZB XLON
50 2,082.00 10:14:48 xy48VQR2AZD XLON
200 2,082.00 10:14:48 xy48VQR2AZF XLON
148 2,080.00 10:14:48 xy48VQR2AZN XLON
135 2,080.00 10:14:48 xy48VQR2AZP BATE
141 2,078.00 10:06:05 xy48VQR29VB XLON
175 2,080.00 10:06:05 xy48VQR29VE XLON
47 2,080.00 10:06:05 xy48VQR29VG XLON
80 2,080.00 10:06:05 xy48VQR29VI XLON
22 2,082.00 10:06:05 xy48VQR29VO XLON
160 2,080.00 10:06:05 xy48VQR29VQ XLON
47 2,080.00 10:06:05 xy48VQR29VS XLON
230 2,080.00 10:06:05 xy48VQR29VU XLON
92 2,080.00 10:06:05 xy48VQR29Ud BATE
22 2,080.00 10:06:05 xy48VQR29Uf BATE
148 2,082.00 10:06:05 xy48VQR29Ui XLON
114 2,082.00 10:06:05 xy48VQR29Uk BATE
90 2,084.00 09:57:23 xy48VQR3rD8 XLON
45 2,084.00 09:57:23 xy48VQR3rDA XLON
256 2,084.00 09:55:08 xy48VQR3oBq XLON
45 2,084.00 09:55:08 xy48VQR3oBs XLON
75 2,080.00 09:47:17 xy48VQR3@0B BATE
109 2,080.00 09:47:17 xy48VQR3@3d BATE
155 2,080.00 09:47:17 xy48VQR3@3f XLON
25 2,082.00 09:44:25 xy48VQR3$OG XLON
220 2,082.00 09:44:25 xy48VQR3$OI XLON
49 2,082.00 09:44:25 xy48VQR3$OK XLON
99 2,080.00 09:39:57 xy48VQR3wc@ XLON
237 2,080.00 09:39:57 xy48VQR3wcw XLON
200 2,080.00 09:39:57 xy48VQR3wcy XLON
18 2,080.00 09:39:57 xy48VQR3wc7 XLON
60 2,080.00 09:39:57 xy48VQR3wc9 XLON
32 2,080.00 09:39:57 xy48VQR3wcB XLON
15 2,078.00 09:39:57 xy48VQR3wcD XLON
151 2,080.00 09:39:57 xy48VQR3wcV XLON
49 2,078.00 09:39:57 xy48VQR3wXX XLON
74 2,076.00 09:39:57 xy48VQR3wXb BATE
138 2,078.00 09:39:57 xy48VQR3wXf XLON
132 2,078.00 09:39:57 xy48VQR3wXh BATE
8 2,080.00 09:28:03 xy48VQR3ahi XLON
54 2,080.00 09:28:03 xy48VQR3ahk XLON
126 2,080.00 09:28:03 xy48VQR3aht XLON
101 2,080.00 09:28:03 xy48VQR3ahu BATE
48 2,080.00 09:26:33 xy48VQR3aOj XLON
14 2,080.00 09:26:33 xy48VQR3aOl XLON
16 2,080.00 09:26:05 xy48VQR3bYP XLON
67 2,080.00 09:26:05 xy48VQR3bYR XLON
66 2,080.00 09:26:05 xy48VQR3bji XLON
119 2,078.00 09:25:11 xy48VQR3b@@ XLON
125 2,074.00 09:21:46 xy48VQR3YQi XLON
125 2,074.00 09:21:46 xy48VQR3YQT XLON
170 2,076.00 09:20:01 xy48VQR3Wb7 XLON
76 2,076.00 09:20:01 xy48VQR3WbJ XLON
126 2,076.00 09:20:01 xy48VQR3WbN BATE
50 2,076.00 09:20:01 xy48VQR3WbL XLON
21 2,076.00 09:19:58 xy48VQR3WdO XLON
46 2,070.00 09:14:18 xy48VQR3l@i XLON
100 2,070.00 09:14:18 xy48VQR3l@k BATE
111 2,070.00 09:14:18 xy48VQR3l@m XLON
62 2,072.00 09:09:17 xy48VQR3gD$ BATE
120 2,074.00 09:09:16 xy48VQR3gCK XLON
154 2,074.00 09:09:16 xy48VQR3gFi XLON
107 2,074.00 09:09:08 xy48VQR3gBy BATE
128 2,076.00 09:08:56 xy48VQR3gSB XLON
105 2,078.00 09:08:56 xy48VQR3gSC XLON
93 2,076.00 09:08:56 xy48VQR3gSE XLON
124 2,076.00 09:08:56 xy48VQR3gVW XLON
4 2,076.00 09:08:56 xy48VQR3gVY XLON
104 2,074.00 09:01:06 xy48VQR3MOb XLON
106 2,076.00 09:01:06 xy48VQR3MOu XLON
88 2,076.00 09:01:06 xy48VQR3MOw XLON
62 2,076.00 09:01:06 xy48VQR3MO5 XLON
127 2,076.00 09:01:06 xy48VQR3MOL XLON
127 2,076.00 09:01:06 xy48VQR3MRa XLON
70 2,076.00 09:01:06 xy48VQR3MRc BATE
62 2,074.00 08:58:25 xy48VQR3KxM XLON
57 2,074.00 08:58:25 xy48VQR3KxO XLON
120 2,074.00 08:58:25 xy48VQR3KxQ BATE
22 2,074.00 08:58:25 xy48VQR3KxS BATE
2 2,074.00 08:58:25 xy48VQR3KxU BATE
66 2,076.00 08:56:13 xy48VQR3Lxk XLON
133 2,076.00 08:56:13 xy48VQR3Lx6 BATE
84 2,076.00 08:56:13 xy48VQR3Lx2 XLON
35 2,076.00 08:56:13 xy48VQR3Lx4 XLON
19 2,078.00 08:53:55 xy48VQR3IDI XLON
47 2,078.00 08:53:55 xy48VQR3IDK XLON
17 2,078.00 08:53:55 xy48VQR3IDQ XLON
122 2,078.00 08:53:55 xy48VQR3IDS XLON
56 2,078.00 08:53:55 xy48VQR3IDU XLON
78 2,062.00 08:46:33 xy48VQR3Ud@ XLON
28 2,064.00 08:45:31 xy48VQR3U5h XLON
54 2,064.00 08:45:31 xy48VQR3U5j XLON
123 2,066.00 08:45:31 xy48VQR3U5n XLON
62 2,066.00 08:45:31 xy48VQR3U5p BATE
98 2,066.00 08:43:11 xy48VQR3V8k XLON
84 2,066.00 08:43:11 xy48VQR3V8m BATE
146 2,068.00 08:43:08 xy48VQR3VAy XLON
123 2,068.00 08:43:08 xy48VQR3VAF XLON
24 2,062.00 08:38:51 xy48VQR3Q4C XLON
85 2,062.00 08:38:51 xy48VQR3Q4E BATE
41 2,062.00 08:38:51 xy48VQR3Q4G XLON
96 2,064.00 08:38:51 xy48VQR3Q4I XLON
92 2,064.00 08:36:42 xy48VQR3Okh XLON
69 2,064.00 08:35:16 xy48VQR3Ptz XLON
69 2,066.00 08:35:16 xy48VQR3Pt0 BATE
98 2,068.00 08:35:16 xy48VQR3Pt2 XLON
104 2,068.00 08:35:16 xy48VQR3Pt4 BATE
180 2,072.00 08:34:26 xy48VQR36bO XLON
100 2,072.00 08:34:26 xy48VQR36bQ XLON
108 2,070.00 08:30:12 xy48VQR35@L BATE
71 2,070.00 08:30:12 xy48VQR35@R XLON
67 2,070.00 08:30:12 xy48VQR35vf BATE
63 2,070.00 08:30:12 xy48VQR35vd XLON
85 2,072.00 08:30:12 xy48VQR35vh XLON
85 2,072.00 08:30:12 xy48VQR35vj BATE
143 2,070.00 08:29:10 xy48VQR32ko XLON
83 2,072.00 08:28:58 xy48VQR32sW XLON
83 2,072.00 08:28:14 xy48VQR32HL XLON
83 2,072.00 08:27:33 xy48VQR33tH BATE
89 2,078.00 08:27:22 xy48VQR33$7 XLON
64 2,078.00 08:27:22 xy48VQR33$9 XLON
102 2,076.00 08:27:22 xy48VQR33$B XLON
200 2,076.00 08:27:22 xy48VQR33$D XLON
83 2,074.00 08:27:22 xy48VQR33$G XLON
96 2,078.00 08:27:21 xy48VQR33vW XLON
96 2,078.00 08:27:20 xy48VQR33vi XLON
96 2,080.00 08:26:39 xy48VQR33V6 XLON
85 2,080.00 08:26:39 xy48VQR33V8 BATE
123 2,082.00 08:24:10 xy48VQR31wb BATE
28 2,082.00 08:24:10 xy48VQR31wX XLON
67 2,082.00 08:24:10 xy48VQR31wZ XLON
80 2,082.00 08:18:50 xy48VQR3DNH XLON
83 2,074.00 08:16:28 xy48VQR3B3U XLON
64 2,074.00 08:16:20 xy48VQR3BAW XLON
95 2,074.00 08:16:20 xy48VQR3BAd XLON
95 2,076.00 08:16:20 xy48VQR3BAj XLON
36 2,076.00 08:16:20 xy48VQR3BAl BATE
87 2,076.00 08:16:20 xy48VQR3BAn BATE
95 2,076.00 08:15:02 xy48VQR38nh XLON
62 2,078.00 08:14:48 xy48VQR38$a BATE
38 2,078.00 08:14:48 xy48VQR38$c BATE
95 2,078.00 08:14:48 xy48VQR38$Y XLON
55 2,078.00 08:10:01 xy48VQRys6O XLON
104 2,080.00 08:10:00 xy48VQRys1o XLON
73 2,080.00 08:10:00 xy48VQRys1q BATE
71 2,082.00 08:09:22 xy48VQRysNL XLON
109 2,082.00 08:09:22 xy48VQRysNN BATE
52 2,082.00 08:09:22 xy48VQRysNP XLON
23 2,086.00 08:09:04 xy48VQRysPH XLON
96 2,090.00 08:08:40 xy48VQRytZm XLON
198 2,094.00 08:08:32 xy48VQRytiW XLON
7 2,094.00 08:08:32 xy48VQRytig XLON
200 2,094.00 08:08:32 xy48VQRytii XLON
72 2,090.00 08:08:32 xy48VQRytiq XLON
11 2,090.00 08:08:32 xy48VQRytis XLON
92 2,090.00 08:07:22 xy48VQRyt6H XLON
154 2,092.00 08:06:35 xy48VQRytOw XLON
83 2,098.00 08:06:35 xy48VQRytO2 XLON
70 2,096.00 08:06:35 xy48VQRytO4 XLON
45 2,096.00 08:06:35 xy48VQRytO6 XLON
72 2,094.00 08:06:35 xy48VQRytOE XLON
25 2,094.00 08:06:35 xy48VQRytOG XLON
91 2,090.00 08:03:12 xy48VQRyovC XLON
83 2,092.00 08:03:12 xy48VQRyovJ XLON
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLBDGLDBDGXC
(END) Dow Jones Newswires
October 20, 2023 02:04 ET (06:04 GMT)
Bellway (LSE:BWY)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Bellway (LSE:BWY)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024
