TIDMBWY
RNS Number : 5867Q
Bellway PLC
19 October 2023
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in
accordance with the terms of the second tranche (the 'Second
Tranche') of its share buyback programme (the 'Buyback Programme')
announced on 28 March 2023, the Group has purchased the following
number of ordinary shares of 12.5 pence each (the 'Ordinary
Shares') through Citigroup Global Markets Limited.
Date of purchase 18/10/2023
Number of Ordinary Shares
purchased: 74,297
-----------
Highest price paid per share
(GBp): 2214.00
-----------
Lowest price paid per share 2094.00
(GBp):
-----------
Volume weighted average price
paid (GBp): 2119.2872
-----------
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback
Programme on 19 June 2023, Bellway has purchased 2,035,578 Ordinary
Shares in aggregate for cancellation. Following settlement of the
above purchases and cancellation of the purchased ordinary shares,
the Group's total number of ordinary shares in issue shall be
119,305,139 ordinary shares.
Taken together with the Ordinary Shares purchased under the
first tranche of the Buyback Programme, Bellway has now purchased
4,183,033 Ordinary Shares in aggregate for cancellation under the
Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), the
table below contains detailed information of the individual trades
made by Citigroup Global Markets Limited on behalf of Bellway as
part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to
each trading venue:
Trading Volume Weighted Aggregated Lowest price Highest
Venue Average Price (pence Volume paid per share price paid
per share) (pence) per share
(pence)
London
Stock Exchange 2124.4296 50,771 2094.00 2214.00
---------------------- ----------- ---------------- ------------
CBOE BXE
Europe
(Bats Europe) 2108.1897 23,526 2094.00 2114.00
---------------------- ----------- ---------------- ------------
Individual transactions:
Number of shares Transaction price Time of Transaction Trading venue
purchased per share (pence) transaction reference
number
61 2,110.00 16:27:35 xy48VK7diDq XLON
------------------ ------------ ------------ -------------
61 2,110.00 16:27:20 xy48VK7diMV XLON
------------------ ------------ ------------ -------------
181 2,110.00 16:27:20 xy48VK7diHj XLON
------------------ ------------ ------------ -------------
92 2,110.00 16:27:00 xy48VK7djkX XLON
------------------ ------------ ------------ -------------
93 2,110.00 16:26:55 xy48VK7djqn XLON
------------------ ------------ ------------ -------------
88 2,110.00 16:26:41 xy48VK7djux XLON
------------------ ------------ ------------ -------------
3 2,110.00 16:26:41 xy48VK7djuz XLON
------------------ ------------ ------------ -------------
16 2,110.00 16:26:18 xy48VK7djHX XLON
------------------ ------------ ------------ -------------
2 2,110.00 16:26:15 xy48VK7djIR XLON
------------------ ------------ ------------ -------------
1 2,110.00 16:26:15 xy48VK7djIT XLON
------------------ ------------ ------------ -------------
94 2,110.00 16:26:05 xy48VK7dgXL XLON
------------------ ------------ ------------ -------------
93 2,110.00 16:25:55 xy48VK7dgmD XLON
------------------ ------------ ------------ -------------
66 2,110.00 16:25:45 xy48VK7dgu4 XLON
------------------ ------------ ------------ -------------
110 2,110.00 16:25:35 xy48VK7dg3v XLON
------------------ ------------ ------------ -------------
77 2,110.00 16:25:25 xy48VK7dg8p XLON
------------------ ------------ ------------ -------------
124 2,110.00 16:25:15 xy48VK7dgHe XLON
------------------ ------------ ------------ -------------
122 2,110.00 16:25:02 xy48VK7dgRq XLON
------------------ ------------ ------------ -------------
122 2,110.00 16:25:02 xy48VK7dgRU XLON
------------------ ------------ ------------ -------------
126 2,110.00 16:24:40 xy48VK7dhnw XLON
------------------ ------------ ------------ -------------
128 2,110.00 16:24:40 xy48VK7dhn2 XLON
------------------ ------------ ------------ -------------
124 2,110.00 16:24:36 xy48VK7dhzO XLON
------------------ ------------ ------------ -------------
60 2,110.00 16:24:27 xy48VK7dh78 XLON
------------------ ------------ ------------ -------------
11 2,110.00 16:22:29 xy48VK7dfXa XLON
------------------ ------------ ------------ -------------
139 2,110.00 16:22:29 xy48VK7dfXc XLON
------------------ ------------ ------------ -------------
242 2,110.00 16:22:29 xy48VK7dfXe XLON
------------------ ------------ ------------ -------------
220 2,110.00 16:22:29 xy48VK7dfXg XLON
------------------ ------------ ------------ -------------
959 2,110.00 16:22:29 xy48VK7dfXy XLON
------------------ ------------ ------------ -------------
150 2,110.00 16:22:29 xy48VK7dfX@ XLON
------------------ ------------ ------------ -------------
71 2,110.00 16:22:29 xy48VK7dfX0 XLON
------------------ ------------ ------------ -------------
65 2,110.00 16:19:27 xy48VK7dNvh XLON
------------------ ------------ ------------ -------------
207 2,110.00 16:19:10 xy48VK7dN3r XLON
------------------ ------------ ------------ -------------
159 2,110.00 16:19:10 xy48VK7dN3t XLON
------------------ ------------ ------------ -------------
52 2,108.00 16:16:15 xy48VK7dL54 XLON
------------------ ------------ ------------ -------------
7 2,108.00 16:16:15 xy48VK7dL56 XLON
------------------ ------------ ------------ -------------
8 2,108.00 16:16:15 xy48VK7dL58 XLON
------------------ ------------ ------------ -------------
142 2,108.00 16:16:07 xy48VK7dLCj XLON
------------------ ------------ ------------ -------------
429 2,108.00 16:16:07 xy48VK7dLCr XLON
------------------ ------------ ------------ -------------
37 2,108.00 16:16:07 xy48VK7dLCt XLON
------------------ ------------ ------------ -------------
193 2,108.00 16:16:07 xy48VK7dLC5 XLON
------------------ ------------ ------------ -------------
204 2,108.00 16:16:07 xy48VK7dLC8 XLON
------------------ ------------ ------------ -------------
162 2,108.00 16:16:07 xy48VK7dLCA XLON
------------------ ------------ ------------ -------------
78 2,108.00 16:11:35 xy48VK7dGAJ BATE
------------------ ------------ ------------ -------------
8 2,108.00 16:11:35 xy48VK7dGAL XLON
------------------ ------------ ------------ -------------
74 2,108.00 16:11:35 xy48VK7dGAN XLON
------------------ ------------ ------------ -------------
4 2,108.00 16:11:20 xy48VK7dGSk BATE
------------------ ------------ ------------ -------------
49 2,108.00 16:09:06 xy48VK7dU8B BATE
------------------ ------------ ------------ -------------
12 2,108.00 16:09:06 xy48VK7dU8D BATE
------------------ ------------ ------------ -------------
11 2,108.00 16:09:06 xy48VK7dU8F BATE
------------------ ------------ ------------ -------------
191 2,108.00 16:09:06 xy48VK7dUBX XLON
------------------ ------------ ------------ -------------
48 2,108.00 16:09:06 xy48VK7dUBh BATE
------------------ ------------ ------------ -------------
544 2,108.00 16:09:06 xy48VK7dUBd XLON
------------------ ------------ ------------ -------------
199 2,108.00 16:09:06 xy48VK7dUBf BATE
------------------ ------------ ------------ -------------
20 2,110.00 16:06:09 xy48VK7dS0U BATE
------------------ ------------ ------------ -------------
82 2,110.00 16:06:09 xy48VK7dS3W BATE
------------------ ------------ ------------ -------------
83 2,110.00 16:05:59 xy48VK7dSME BATE
------------------ ------------ ------------ -------------
36 2,110.00 16:05:47 xy48VK7dTWW BATE
------------------ ------------ ------------ -------------
85 2,110.00 16:05:40 xy48VK7dTfe BATE
------------------ ------------ ------------ -------------
17 2,110.00 16:05:38 xy48VK7dTeC BATE
------------------ ------------ ------------ -------------
16 2,110.00 16:05:33 xy48VK7dTm8 BATE
------------------ ------------ ------------ -------------
85 2,110.00 16:05:31 xy48VK7dTpF BATE
------------------ ------------ ------------ -------------
82 2,110.00 16:05:31 xy48VK7dTpS BATE
------------------ ------------ ------------ -------------
16 2,110.00 16:05:28 xy48VK7dTzQ BATE
------------------ ------------ ------------ -------------
42 2,110.00 16:05:27 xy48VK7dTvJ BATE
------------------ ------------ ------------ -------------
73 2,110.00 16:05:26 xy48VK7dTut BATE
------------------ ------------ ------------ -------------
13 2,110.00 16:05:26 xy48VK7dTuv BATE
------------------ ------------ ------------ -------------
87 2,110.00 16:05:26 xy48VK7dTx5 BATE
------------------ ------------ ------------ -------------
312 2,110.00 16:05:26 xy48VK7dTwh BATE
------------------ ------------ ------------ -------------
99 2,110.00 16:05:26 xy48VK7dTwm BATE
------------------ ------------ ------------ -------------
233 2,110.00 16:05:26 xy48VK7dTwH XLON
------------------ ------------ ------------ -------------
27 2,108.00 16:05:26 xy48VK7dTwT XLON
------------------ ------------ ------------ -------------
30 2,108.00 16:05:26 xy48VK7dTwV XLON
------------------ ------------ ------------ -------------
575 2,110.00 16:05:26 xy48VK7dT5h XLON
------------------ ------------ ------------ -------------
223 2,112.00 16:05:18 xy48VK7dT3Q XLON
------------------ ------------ ------------ -------------
48 2,112.00 16:05:15 xy48VK7dTCk XLON
------------------ ------------ ------------ -------------
13 2,112.00 16:05:15 xy48VK7dTCm XLON
------------------ ------------ ------------ -------------
61 2,112.00 16:05:05 xy48VK7dTAx XLON
------------------ ------------ ------------ -------------
58 2,112.00 16:04:45 xy48VK7dTR3 XLON
------------------ ------------ ------------ -------------
3 2,112.00 16:04:45 xy48VK7dTR5 XLON
------------------ ------------ ------------ -------------
45 2,112.00 16:04:25 xy48VK7dQlq XLON
------------------ ------------ ------------ -------------
16 2,112.00 16:04:25 xy48VK7dQls XLON
------------------ ------------ ------------ -------------
58 2,112.00 16:04:15 xy48VK7dQh@ XLON
------------------ ------------ ------------ -------------
3 2,112.00 16:04:15 xy48VK7dQh0 XLON
------------------ ------------ ------------ -------------
66 2,112.00 16:03:45 xy48VK7dQ4U XLON
------------------ ------------ ------------ -------------
61 2,112.00 16:03:45 xy48VK7dQ7O XLON
------------------ ------------ ------------ -------------
194 2,112.00 16:03:45 xy48VK7dQ7U XLON
------------------ ------------ ------------ -------------
450 2,108.00 16:00:53 xy48VK7dO$T XLON
------------------ ------------ ------------ -------------
10 2,108.00 16:00:53 xy48VK7dO$V XLON
------------------ ------------ ------------ -------------
13 2,104.00 15:58:11 xy48VK7d6kD BATE
------------------ ------------ ------------ -------------
13 2,104.00 15:58:11 xy48VK7d6kF BATE
------------------ ------------ ------------ -------------
366 2,104.00 15:58:07 xy48VK7d6eu XLON
------------------ ------------ ------------ -------------
31 2,104.00 15:58:07 xy48VK7d6ew BATE
------------------ ------------ ------------ -------------
72 2,106.00 15:58:06 xy48VK7d6eM XLON
------------------ ------------ ------------ -------------
27 2,106.00 15:58:06 xy48VK7d6hc XLON
------------------ ------------ ------------ -------------
69 2,106.00 15:58:06 xy48VK7d6he XLON
------------------ ------------ ------------ -------------
73 2,106.00 15:58:06 xy48VK7d6hm XLON
------------------ ------------ ------------ -------------
25 2,106.00 15:58:06 xy48VK7d6ho XLON
------------------ ------------ ------------ -------------
21 2,106.00 15:58:05 xy48VK7d6h@ XLON
------------------ ------------ ------------ -------------
99 2,106.00 15:58:05 xy48VK7d6h0 XLON
------------------ ------------ ------------ -------------
230 2,106.00 15:58:05 xy48VK7d6h2 XLON
------------------ ------------ ------------ -------------
24 2,106.00 15:58:05 xy48VK7d6hu XLON
------------------ ------------ ------------ -------------
56 2,106.00 15:58:05 xy48VK7d6hw XLON
------------------ ------------ ------------ -------------
113 2,106.00 15:58:05 xy48VK7d6hy XLON
------------------ ------------ ------------ -------------
513 2,106.00 15:58:05 xy48VK7d6hV BATE
------------------ ------------ ------------ -------------
366 2,106.00 15:58:05 xy48VK7d6hT XLON
------------------ ------------ ------------ -------------
11 2,108.00 15:56:01 xy48VK7d7$C BATE
------------------ ------------ ------------ -------------
270 2,108.00 15:56:01 xy48VK7d7$E BATE
------------------ ------------ ------------ -------------
170 2,108.00 15:56:01 xy48VK7d7$M BATE
------------------ ------------ ------------ -------------
133 2,108.00 15:56:01 xy48VK7d7@X XLON
------------------ ------------ ------------ -------------
60 2,108.00 15:56:01 xy48VK7d7@Y XLON
------------------ ------------ ------------ -------------
66 2,108.00 15:56:01 xy48VK7d7@c XLON
------------------ ------------ ------------ -------------
197 2,108.00 15:56:01 xy48VK7d7@e XLON
------------------ ------------ ------------ -------------
421 2,108.00 15:56:01 xy48VK7d7@g XLON
------------------ ------------ ------------ -------------
40 2,108.00 15:56:01 xy48VK7d7@i XLON
------------------ ------------ ------------ -------------
113 2,108.00 15:56:01 xy48VK7d7@k XLON
------------------ ------------ ------------ -------------
59 2,108.00 15:56:01 xy48VK7d7@m XLON
------------------ ------------ ------------ -------------
11 2,108.00 15:56:01 xy48VK7d7@o XLON
------------------ ------------ ------------ -------------
3 2,106.00 15:52:41 xy48VK7d52e BATE
------------------ ------------ ------------ -------------
101 2,110.00 15:52:39 xy48VK7d5DP BATE
------------------ ------------ ------------ -------------
108 2,110.00 15:52:33 xy48VK7d5Ti BATE
------------------ ------------ ------------ -------------
57 2,110.00 15:52:33 xy48VK7d5SI BATE
------------------ ------------ ------------ -------------
14 2,110.00 15:52:33 xy48VK7d5SK BATE
------------------ ------------ ------------ -------------
41 2,110.00 15:52:33 xy48VK7d5SM BATE
------------------ ------------ ------------ -------------
161 2,110.00 15:52:33 xy48VK7d5SO BATE
------------------ ------------ ------------ -------------
186 2,110.00 15:52:32 xy48VK7d5VZ BATE
------------------ ------------ ------------ -------------
97 2,110.00 15:52:32 xy48VK7d5VC BATE
------------------ ------------ ------------ -------------
109 2,110.00 15:52:32 xy48VK7d5VJ BATE
------------------ ------------ ------------ -------------
110 2,110.00 15:52:32 xy48VK7d5VS BATE
------------------ ------------ ------------ -------------
766 2,110.00 15:52:32 xy48VK7d5Ub BATE
------------------ ------------ ------------ -------------
40 2,110.00 15:52:32 xy48VK7d5UZ BATE
------------------ ------------ ------------ -------------
111 2,110.00 15:52:32 xy48VK7d5Uh BATE
------------------ ------------ ------------ -------------
226 2,110.00 15:52:32 xy48VK7d5Uj BATE
------------------ ------------ ------------ -------------
16 2,110.00 15:52:32 xy48VK7d5Ul BATE
------------------ ------------ ------------ -------------
13 2,110.00 15:52:32 xy48VK7d5Ud BATE
------------------ ------------ ------------ -------------
55 2,110.00 15:52:32 xy48VK7d5Uf BATE
------------------ ------------ ------------ -------------
100 2,110.00 15:52:32 xy48VK7d5UH BATE
------------------ ------------ ------------ -------------
859 2,110.00 15:52:32 xy48VK7d5UC BATE
------------------ ------------ ------------ -------------
114 2,108.00 15:52:31 xy48VK7d5PW XLON
------------------ ------------ ------------ -------------
252 2,108.00 15:52:31 xy48VK7d5UQ XLON
------------------ ------------ ------------ -------------
366 2,108.00 15:52:31 xy48VK7d5US BATE
------------------ ------------ ------------ -------------
510 2,108.00 15:52:31 xy48VK7d5UU BATE
------------------ ------------ ------------ -------------
194 2,108.00 15:50:05 xy48VK7d3F6 XLON
------------------ ------------ ------------ -------------
10 2,108.00 15:50:05 xy48VK7d3F8 XLON
------------------ ------------ ------------ -------------
61 2,108.00 15:50:05 xy48VK7d3FC XLON
------------------ ------------ ------------ -------------
195 2,108.00 15:50:05 xy48VK7d3FG BATE
------------------ ------------ ------------ -------------
159 2,108.00 15:50:05 xy48VK7d3FK BATE
------------------ ------------ ------------ -------------
66 2,112.00 15:50:05 xy48VK7d3FM XLON
------------------ ------------ ------------ -------------
281 2,110.00 15:50:05 xy48VK7d3FV XLON
------------------ ------------ ------------ -------------
406 2,110.00 15:50:05 xy48VK7d3Eb BATE
------------------ ------------ ------------ -------------
94 2,110.00 15:50:05 xy48VK7d3Ed BATE
------------------ ------------ ------------ -------------
250 2,110.00 15:50:05 xy48VK7d3Ef BATE
------------------ ------------ ------------ -------------
85 2,110.00 15:50:05 xy48VK7d3EX XLON
------------------ ------------ ------------ -------------
42 2,110.00 15:50:05 xy48VK7d3EZ BATE
------------------ ------------ ------------ -------------
12 2,110.00 15:49:52 xy48VK7d3Gx BATE
------------------ ------------ ------------ -------------
10 2,110.00 15:49:52 xy48VK7d3Gz BATE
------------------ ------------ ------------ -------------
94 2,112.00 15:46:43 xy48VK7dEaQ BATE
------------------ ------------ ------------ -------------
5 2,112.00 15:46:43 xy48VK7dEaS XLON
------------------ ------------ ------------ -------------
88 2,112.00 15:46:43 xy48VK7dEaU XLON
------------------ ------------ ------------ -------------
208 2,112.00 15:46:43 xy48VK7dEdH BATE
------------------ ------------ ------------ -------------
250 2,112.00 15:46:43 xy48VK7dEdJ BATE
------------------ ------------ ------------ -------------
11 2,112.00 15:46:35 xy48VK7dEis XLON
------------------ ------------ ------------ -------------
13 2,112.00 15:46:35 xy48VK7dEix BATE
------------------ ------------ ------------ -------------
451 2,114.00 15:37:58 xy48VK7d8YN BATE
------------------ ------------ ------------ -------------
21 2,114.00 15:37:58 xy48VK7d8YP BATE
------------------ ------------ ------------ -------------
72 2,114.00 15:37:58 xy48VK7d8YR BATE
------------------ ------------ ------------ -------------
14 2,112.00 15:37:58 xy48VK7d8jo BATE
------------------ ------------ ------------ -------------
19 2,112.00 15:37:58 xy48VK7d8jt BATE
------------------ ------------ ------------ -------------
3 2,112.00 15:37:58 xy48VK7d8jv BATE
------------------ ------------ ------------ -------------
28 2,114.00 15:37:58 xy48VK7d8jy BATE
------------------ ------------ ------------ -------------
84 2,114.00 15:37:58 xy48VK7d8j@ BATE
------------------ ------------ ------------ -------------
72 2,112.00 15:37:58 xy48VK7d8jM BATE
------------------ ------------ ------------ -------------
250 2,112.00 15:37:58 xy48VK7d8jO BATE
------------------ ------------ ------------ -------------
6 2,112.00 15:37:58 xy48VK7d8jQ BATE
------------------ ------------ ------------ -------------
38 2,112.00 15:37:58 xy48VK7d8jS BATE
------------------ ------------ ------------ -------------
71 2,112.00 15:37:58 xy48VK7d8id XLON
------------------ ------------ ------------ -------------
98 2,112.00 15:37:58 xy48VK7d8if XLON
------------------ ------------ ------------ -------------
233 2,110.00 15:37:58 xy48VK7d8ir XLON
------------------ ------------ ------------ -------------
127 2,112.00 15:37:58 xy48VK7d8it XLON
------------------ ------------ ------------ -------------
407 2,112.00 15:37:58 xy48VK7d8iv XLON
------------------ ------------ ------------ -------------
499 2,112.00 15:37:58 xy48VK7d8ix BATE
------------------ ------------ ------------ -------------
190 2,112.00 15:37:58 xy48VK7d8iz BATE
------------------ ------------ ------------ -------------
176 2,112.00 15:37:58 xy48VK7d8i$ BATE
------------------ ------------ ------------ -------------
25 2,114.00 15:35:54 xy48VK7d9Ng BATE
------------------ ------------ ------------ -------------
61 2,114.00 15:35:38 xy48VK7d9Q0 BATE
------------------ ------------ ------------ -------------
61 2,114.00 15:35:22 xy48VK7Wsgc BATE
------------------ ------------ ------------ -------------
61 2,114.00 15:35:14 xy48VK7Wsne BATE
------------------ ------------ ------------ -------------
56 2,112.00 15:34:18 xy48VK7Wtjn BATE
------------------ ------------ ------------ -------------
30 2,112.00 15:34:18 xy48VK7Wtjp BATE
------------------ ------------ ------------ -------------
89 2,112.00 15:34:00 xy48VK7WtmX BATE
------------------ ------------ ------------ -------------
321 2,112.00 15:34:00 xy48VK7Wtme BATE
------------------ ------------ ------------ -------------
91 2,112.00 15:34:00 xy48VK7Wtmk BATE
------------------ ------------ ------------ -------------
72 2,112.00 15:34:00 xy48VK7Wtm4 BATE
------------------ ------------ ------------ -------------
136 2,110.00 15:34:00 xy48VK7WtmF XLON
------------------ ------------ ------------ -------------
203 2,110.00 15:34:00 xy48VK7WtmH XLON
------------------ ------------ ------------ -------------
250 2,110.00 15:34:00 xy48VK7WtpW BATE
------------------ ------------ ------------ -------------
583 2,110.00 15:34:00 xy48VK7WtmO XLON
------------------ ------------ ------------ -------------
353 2,110.00 15:34:00 xy48VK7WtmQ BATE
------------------ ------------ ------------ -------------
114 2,110.00 15:34:00 xy48VK7WtmS BATE
------------------ ------------ ------------ -------------
136 2,110.00 15:34:00 xy48VK7WtmU BATE
------------------ ------------ ------------ -------------
122 2,106.00 15:29:48 xy48VK7WoAB XLON
------------------ ------------ ------------ -------------
209 2,106.00 15:29:48 xy48VK7WoAD BATE
------------------ ------------ ------------ -------------
184 2,106.00 15:29:48 xy48VK7WoAF BATE
------------------ ------------ ------------ -------------
74 2,108.00 15:29:33 xy48VK7WpcJ XLON
------------------ ------------ ------------ -------------
424 2,108.00 15:29:33 xy48VK7WpcL BATE
------------------ ------------ ------------ -------------
206 2,108.00 15:29:33 xy48VK7WpcN XLON
------------------ ------------ ------------ -------------
480 2,108.00 15:29:33 xy48VK7WpcP BATE
------------------ ------------ ------------ -------------
100 2,112.00 15:29:16 xy48VK7Wpn$ BATE
------------------ ------------ ------------ -------------
127 2,112.00 15:29:16 xy48VK7Wpnt BATE
------------------ ------------ ------------ -------------
13 2,112.00 15:29:16 xy48VK7Wpnv BATE
------------------ ------------ ------------ -------------
113 2,112.00 15:29:16 xy48VK7Wpnx BATE
------------------ ------------ ------------ -------------
82 2,112.00 15:29:16 xy48VK7Wpnz BATE
------------------ ------------ ------------ -------------
137 2,110.00 15:29:15 xy48VK7Wpmk XLON
------------------ ------------ ------------ -------------
110 2,110.00 15:29:15 xy48VK7Wpmm XLON
------------------ ------------ ------------ -------------
140 2,110.00 15:29:15 xy48VK7Wpmo BATE
------------------ ------------ ------------ -------------
266 2,110.00 15:28:46 xy48VK7WpGU XLON
------------------ ------------ ------------ -------------
19 2,110.00 15:28:46 xy48VK7WpJh XLON
------------------ ------------ ------------ -------------
33 2,112.00 15:28:46 xy48VK7WpJi BATE
------------------ ------------ ------------ -------------
49 2,112.00 15:28:46 xy48VK7WpJk BATE
------------------ ------------ ------------ -------------
93 2,112.00 15:28:46 xy48VK7WpJm BATE
------------------ ------------ ------------ -------------
100 2,110.00 15:28:46 xy48VK7WpJo BATE
------------------ ------------ ------------ -------------
21 2,110.00 15:28:46 xy48VK7WpJq BATE
------------------ ------------ ------------ -------------
294 2,110.00 15:28:46 xy48VK7WpJ@ XLON
------------------ ------------ ------------ -------------
54 2,110.00 15:28:46 xy48VK7WpJ0 XLON
------------------ ------------ ------------ -------------
333 2,110.00 15:28:46 xy48VK7WpJ2 BATE
------------------ ------------ ------------ -------------
366 2,110.00 15:28:46 xy48VK7WpJ4 BATE
------------------ ------------ ------------ -------------
164 2,112.00 15:26:12 xy48VK7WnH8 BATE
------------------ ------------ ------------ -------------
82 2,112.00 15:26:12 xy48VK7WnHA BATE
------------------ ------------ ------------ -------------
54 2,112.00 15:26:10 xy48VK7WnJ6 XLON
------------------ ------------ ------------ -------------
28 2,112.00 15:26:10 xy48VK7WnJ8 XLON
------------------ ------------ ------------ -------------
16 2,112.00 15:26:02 xy48VK7WnRA BATE
------------------ ------------ ------------ -------------
17 2,112.00 15:26:02 xy48VK7WnRC BATE
------------------ ------------ ------------ -------------
21 2,112.00 15:26:02 xy48VK7WnRE BATE
------------------ ------------ ------------ -------------
45 2,112.00 15:25:46 xy48VK7W@k$ BATE
------------------ ------------ ------------ -------------
21 2,112.00 15:25:46 xy48VK7W@k1 BATE
------------------ ------------ ------------ -------------
26 2,112.00 15:25:46 xy48VK7W@k3 BATE
------------------ ------------ ------------ -------------
250 2,112.00 15:25:44 xy48VK7W@eZ BATE
------------------ ------------ ------------ -------------
20 2,112.00 15:25:44 xy48VK7W@fV BATE
------------------ ------------ ------------ -------------
6 2,112.00 15:25:44 xy48VK7W@eX BATE
------------------ ------------ ------------ -------------
21 2,112.00 15:25:44 xy48VK7W@ey BATE
------------------ ------------ ------------ -------------
21 2,112.00 15:25:44 xy48VK7W@e@ BATE
------------------ ------------ ------------ -------------
7 2,112.00 15:25:44 xy48VK7W@e0 BATE
------------------ ------------ ------------ -------------
73 2,112.00 15:25:44 xy48VK7W@ew BATE
------------------ ------------ ------------ -------------
93 2,112.00 15:25:43 xy48VK7W@eG BATE
------------------ ------------ ------------ -------------
250 2,110.00 15:25:43 xy48VK7W@hp XLON
------------------ ------------ ------------ -------------
65 2,110.00 15:25:43 xy48VK7W@hr XLON
------------------ ------------ ------------ -------------
37 2,112.00 15:25:18 xy48VK7W@0I BATE
------------------ ------------ ------------ -------------
100 2,112.00 15:25:18 xy48VK7W@0K BATE
------------------ ------------ ------------ -------------
21 2,112.00 15:25:18 xy48VK7W@0M BATE
------------------ ------------ ------------ -------------
145 2,112.00 15:25:18 xy48VK7W@32 XLON
------------------ ------------ ------------ -------------
228 2,112.00 15:25:18 xy48VK7W@37 BATE
------------------ ------------ ------------ -------------
13 2,112.00 15:25:17 xy48VK7W@3G BATE
------------------ ------------ ------------ -------------
100 2,112.00 15:25:17 xy48VK7W@3I BATE
------------------ ------------ ------------ -------------
157 2,112.00 15:25:17 xy48VK7W@3P XLON
------------------ ------------ ------------ -------------
19 2,112.00 15:25:17 xy48VK7W@3R XLON
------------------ ------------ ------------ -------------
366 2,112.00 15:25:17 xy48VK7W@Ds BATE
------------------ ------------ ------------ -------------
85 2,110.00 15:24:25 xy48VK7W$4l XLON
------------------ ------------ ------------ -------------
519 2,110.00 15:24:25 xy48VK7W$4u BATE
------------------ ------------ ------------ -------------
61 2,110.00 15:24:25 xy48VK7W$4@ XLON
------------------ ------------ ------------ -------------
89 2,110.00 15:23:38 xy48VK7WydC BATE
------------------ ------------ ------------ -------------
113 2,110.00 15:23:27 xy48VK7Wylu BATE
------------------ ------------ ------------ -------------
113 2,110.00 15:23:27 xy48VK7Wyl1 BATE
------------------ ------------ ------------ -------------
61 2,110.00 15:23:15 xy48VK7WytH BATE
------------------ ------------ ------------ -------------
67 2,110.00 15:23:15 xy48VK7Wyss BATE
------------------ ------------ ------------ -------------
18 2,110.00 15:23:10 xy48VK7Wyzi BATE
------------------ ------------ ------------ -------------
69 2,110.00 15:23:04 xy48VK7WyxC BATE
------------------ ------------ ------------ -------------
16 2,110.00 15:22:58 xy48VK7WyDm BATE
------------------ ------------ ------------ -------------
82 2,108.00 15:20:59 xy48VK7WwaG BATE
------------------ ------------ ------------ -------------
1 2,108.00 15:20:59 xy48VK7WwaI BATE
------------------ ------------ ------------ -------------
112 2,108.00 15:20:55 xy48VK7WwXG XLON
------------------ ------------ ------------ -------------
250 2,108.00 15:20:55 xy48VK7WwXI XLON
------------------ ------------ ------------ -------------
138 2,108.00 15:20:55 xy48VK7WwXK BATE
------------------ ------------ ------------ -------------
82 2,108.00 15:20:55 xy48VK7WwXM BATE
------------------ ------------ ------------ -------------
121 2,108.00 15:20:55 xy48VK7WwXO BATE
------------------ ------------ ------------ -------------
471 2,110.00 15:20:38 xy48VK7Wwxo BATE
------------------ ------------ ------------ -------------
55 2,110.00 15:20:38 xy48VK7Wwxm BATE
------------------ ------------ ------------ -------------
346 2,108.00 15:20:38 xy48VK7Wwxv XLON
------------------ ------------ ------------ -------------
76 2,108.00 15:20:38 xy48VK7Wwxx BATE
------------------ ------------ ------------ -------------
97 2,108.00 15:20:38 xy48VK7Wwxz BATE
------------------ ------------ ------------ -------------
98 2,110.00 15:20:25 xy48VK7WwCj XLON
------------------ ------------ ------------ -------------
139 2,110.00 15:20:05 xy48VK7WwSe XLON
------------------ ------------ ------------ -------------
182 2,112.00 15:19:59 xy48VK7Wxbl BATE
------------------ ------------ ------------ -------------
86 2,112.00 15:19:59 xy48VK7Wxbn BATE
------------------ ------------ ------------ -------------
617 2,110.00 15:19:59 xy48VK7Wxbt BATE
------------------ ------------ ------------ -------------
93 2,112.00 15:19:42 xy48VK7WxeV BATE
------------------ ------------ ------------ -------------
67 2,112.00 15:19:42 xy48VK7WxhX BATE
------------------ ------------ ------------ -------------
162 2,104.00 15:18:50 xy48VK7WxQT BATE
------------------ ------------ ------------ -------------
100 2,104.00 15:18:50 xy48VK7WxQV BATE
------------------ ------------ ------------ -------------
82 2,104.00 15:18:50 xy48VK7Wubn BATE
------------------ ------------ ------------ -------------
82 2,104.00 15:18:49 xy48VK7WubC BATE
------------------ ------------ ------------ -------------
82 2,104.00 15:18:49 xy48VK7Wuaa BATE
------------------ ------------ ------------ -------------
75 2,104.00 15:18:47 xy48VK7WuXd BATE
------------------ ------------ ------------ -------------
13 2,104.00 15:18:47 xy48VK7WuXf BATE
------------------ ------------ ------------ -------------
92 2,098.00 15:18:35 xy48VK7Wuh8 BATE
------------------ ------------ ------------ -------------
99 2,096.00 15:17:37 xy48VK7Wval XLON
------------------ ------------ ------------ -------------
170 2,096.00 15:17:37 xy48VK7Wvan XLON
------------------ ------------ ------------ -------------
67 2,096.00 15:17:37 xy48VK7Wvao BATE
------------------ ------------ ------------ -------------
150 2,096.00 15:17:37 xy48VK7Wvaq BATE
------------------ ------------ ------------ -------------
148 2,096.00 15:17:37 xy48VK7Wvas BATE
------------------ ------------ ------------ -------------
100 2,096.00 15:17:37 xy48VK7Wvau BATE
------------------ ------------ ------------ -------------
216 2,096.00 15:17:37 xy48VK7Wvaf XLON
------------------ ------------ ------------ -------------
21 2,096.00 15:17:37 xy48VK7Wvah XLON
------------------ ------------ ------------ -------------
71 2,094.00 15:17:37 xy48VK7WvaJ BATE
------------------ ------------ ------------ -------------
82 2,094.00 15:17:37 xy48VK7WvaL BATE
------------------ ------------ ------------ -------------
141 2,094.00 15:17:37 xy48VK7WvaN XLON
------------------ ------------ ------------ -------------
339 2,096.00 15:17:37 xy48VK7Wvdl XLON
------------------ ------------ ------------ -------------
223 2,096.00 15:17:37 xy48VK7Wvdn BATE
------------------ ------------ ------------ -------------
147 2,096.00 15:14:52 xy48VK7Wdj9 XLON
------------------ ------------ ------------ -------------
157 2,096.00 15:14:52 xy48VK7WdjC BATE
------------------ ------------ ------------ -------------
61 2,096.00 15:14:45 xy48VK7Wdfy XLON
------------------ ------------ ------------ -------------
61 2,098.00 15:14:25 xy48VK7Wduq XLON
------------------ ------------ ------------ -------------
90 2,094.00 15:11:17 xy48VK7WbwO BATE
------------------ ------------ ------------ -------------
64 2,094.00 15:11:17 xy48VK7WbwQ XLON
------------------ ------------ ------------ -------------
154 2,094.00 15:11:17 xy48VK7Wb5X XLON
------------------ ------------ ------------ -------------
126 2,094.00 15:11:17 xy48VK7Wb5Y XLON
------------------ ------------ ------------ -------------
186 2,094.00 15:11:17 xy48VK7Wb5a XLON
------------------ ------------ ------------ -------------
175 2,094.00 15:11:17 xy48VK7Wb5c BATE
------------------ ------------ ------------ -------------
24 2,098.00 15:10:42 xy48VK7WbPR BATE
------------------ ------------ ------------ -------------
89 2,098.00 15:10:42 xy48VK7WbPT BATE
------------------ ------------ ------------ -------------
145 2,096.00 15:10:42 xy48VK7WbOs XLON
------------------ ------------ ------------ -------------
173 2,096.00 15:10:42 xy48VK7WbOu BATE
------------------ ------------ ------------ -------------
200 2,098.00 15:10:42 xy48VK7WbO@ XLON
------------------ ------------ ------------ -------------
134 2,098.00 15:10:42 xy48VK7WbO0 XLON
------------------ ------------ ------------ -------------
251 2,098.00 15:10:42 xy48VK7WbO2 BATE
------------------ ------------ ------------ -------------
11 2,098.00 15:08:13 xy48VK7WZxB BATE
------------------ ------------ ------------ -------------
115 2,098.00 15:08:13 xy48VK7WZxD BATE
------------------ ------------ ------------ -------------
159 2,098.00 15:08:13 xy48VK7WZxI BATE
------------------ ------------ ------------ -------------
71 2,098.00 15:08:13 xy48VK7WZxO BATE
------------------ ------------ ------------ -------------
25 2,098.00 15:08:13 xy48VK7WZxQ BATE
------------------ ------------ ------------ -------------
100 2,098.00 15:08:13 xy48VK7WZwZ BATE
------------------ ------------ ------------ -------------
35 2,098.00 15:08:13 xy48VK7WZwj XLON
------------------ ------------ ------------ -------------
228 2,098.00 15:08:13 xy48VK7WZwl XLON
------------------ ------------ ------------ -------------
432 2,098.00 15:08:13 xy48VK7WZwm BATE
------------------ ------------ ------------ -------------
65 2,098.00 15:07:36 xy48VK7WZUg XLON
------------------ ------------ ------------ -------------
1 2,094.00 15:04:32 xy48VK7WXUM BATE
------------------ ------------ ------------ -------------
109 2,094.00 15:04:32 xy48VK7WXPb BATE
------------------ ------------ ------------ -------------
18 2,094.00 15:04:28 xy48VK7WkdY BATE
------------------ ------------ ------------ -------------
3 2,094.00 15:04:26 xy48VK7WkXV BATE
------------------ ------------ ------------ -------------
11 2,094.00 15:04:26 xy48VK7WkWX BATE
------------------ ------------ ------------ -------------
34 2,094.00 15:04:25 xy48VK7WkWJ BATE
------------------ ------------ ------------ -------------
238 2,094.00 15:04:02 xy48VK7WknW XLON
------------------ ------------ ------------ -------------
106 2,094.00 15:04:02 xy48VK7Wkne BATE
------------------ ------------ ------------ -------------
489 2,094.00 15:04:02 xy48VK7Wknl XLON
------------------ ------------ ------------ -------------
117 2,096.00 15:02:47 xy48VK7WlXj XLON
------------------ ------------ ------------ -------------
385 2,096.00 15:02:47 xy48VK7WlXl XLON
------------------ ------------ ------------ -------------
140 2,096.00 15:01:27 xy48VK7Wibi XLON
------------------ ------------ ------------ -------------
58 2,096.00 15:01:27 xy48VK7Wibk XLON
------------------ ------------ ------------ -------------
191 2,096.00 14:58:22 xy48VK7Wg43 XLON
------------------ ------------ ------------ -------------
79 2,098.00 14:56:29 xy48VK7WhGf XLON
------------------ ------------ ------------ -------------
47 2,098.00 14:56:21 xy48VK7WhV4 XLON
------------------ ------------ ------------ -------------
19 2,100.00 14:56:03 xy48VK7Wei1 XLON
------------------ ------------ ------------ -------------
121 2,100.00 14:56:03 xy48VK7Wei3 XLON
------------------ ------------ ------------ -------------
72 2,098.00 14:54:08 xy48VK7WfMK XLON
------------------ ------------ ------------ -------------
124 2,100.00 14:53:21 xy48VK7WMzv XLON
------------------ ------------ ------------ -------------
135 2,100.00 14:52:50 xy48VK7WMKB XLON
------------------ ------------ ------------ -------------
312 2,102.00 14:52:48 xy48VK7WMNN XLON
------------------ ------------ ------------ -------------
236 2,106.00 14:51:33 xy48VK7WNDh XLON
------------------ ------------ ------------ -------------
165 2,106.00 14:51:33 xy48VK7WNDj XLON
------------------ ------------ ------------ -------------
78 2,106.00 14:48:55 xy48VK7WLvW XLON
------------------ ------------ ------------ -------------
62 2,106.00 14:48:55 xy48VK7WLvY XLON
------------------ ------------ ------------ -------------
18 2,106.00 14:48:55 xy48VK7WLva XLON
------------------ ------------ ------------ -------------
52 2,106.00 14:48:55 xy48VK7WLvc XLON
------------------ ------------ ------------ -------------
123 2,104.00 14:48:55 xy48VK7WLvj XLON
------------------ ------------ ------------ -------------
116 2,104.00 14:48:55 xy48VK7WLvl XLON
------------------ ------------ ------------ -------------
279 2,104.00 14:44:35 xy48VK7WG3z XLON
------------------ ------------ ------------ -------------
140 2,106.00 14:42:24 xy48VK7WUay XLON
------------------ ------------ ------------ -------------
323 2,108.00 14:41:43 xy48VK7WU3h XLON
------------------ ------------ ------------ -------------
122 2,110.00 14:41:39 xy48VK7WUC2 XLON
------------------ ------------ ------------ -------------
11 2,110.00 14:41:39 xy48VK7WUC4 XLON
------------------ ------------ ------------ -------------
140 2,110.00 14:41:02 xy48VK7WVc$ XLON
------------------ ------------ ------------ -------------
16 2,110.00 14:41:02 xy48VK7WVc1 XLON
------------------ ------------ ------------ -------------
28 2,108.00 14:40:12 xy48VK7WVAo XLON
------------------ ------------ ------------ -------------
202 2,108.00 14:40:12 xy48VK7WVAq XLON
------------------ ------------ ------------ -------------
292 2,110.00 14:37:26 xy48VK7WQgH XLON
------------------ ------------ ------------ -------------
216 2,112.00 14:36:00 xy48VK7WR95 XLON
------------------ ------------ ------------ -------------
65 2,112.00 14:36:00 xy48VK7WR9F XLON
------------------ ------------ ------------ -------------
151 2,112.00 14:36:00 xy48VK7WR9H XLON
------------------ ------------ ------------ -------------
73 2,110.00 14:30:47 xy48VK7W5t6 XLON
------------------ ------------ ------------ -------------
108 2,112.00 14:30:01 xy48VK7W21Z XLON
------------------ ------------ ------------ -------------
74 2,112.00 14:30:00 xy48VK7W23F XLON
------------------ ------------ ------------ -------------
226 2,116.00 14:28:36 xy48VK7W3BI XLON
------------------ ------------ ------------ -------------
232 2,118.00 14:28:36 xy48VK7W3Aj XLON
------------------ ------------ ------------ -------------
128 2,120.00 14:25:11 xy48VK7W1RZ XLON
------------------ ------------ ------------ -------------
257 2,122.00 14:25:00 xy48VK7WElf XLON
------------------ ------------ ------------ -------------
148 2,112.00 14:20:06 xy48VK7WDK$ XLON
------------------ ------------ ------------ -------------
119 2,114.00 14:19:19 xy48VK7WAX3 XLON
------------------ ------------ ------------ -------------
274 2,116.00 14:19:11 xy48VK7WAj6 XLON
------------------ ------------ ------------ -------------
104 2,116.00 14:17:03 xy48VK7WBWx XLON
------------------ ------------ ------------ -------------
212 2,120.00 14:12:48 xy48VK7W8RB XLON
------------------ ------------ ------------ -------------
74 2,122.00 14:12:45 xy48VK7W8Q1 XLON
------------------ ------------ ------------ -------------
332 2,122.00 14:12:44 xy48VK7W8Q4 XLON
------------------ ------------ ------------ -------------
208 2,122.00 14:07:30 xy48VK7XtcC XLON
------------------ ------------ ------------ -------------
71 2,122.00 14:07:30 xy48VK7XtcE XLON
------------------ ------------ ------------ -------------
62 2,124.00 14:04:44 xy48VK7Xqef XLON
------------------ ------------ ------------ -------------
200 2,124.00 14:04:44 xy48VK7Xqeh XLON
------------------ ------------ ------------ -------------
209 2,124.00 14:04:44 xy48VK7Xqej XLON
------------------ ------------ ------------ -------------
181 2,122.00 14:04:44 xy48VK7Xqem XLON
------------------ ------------ ------------ -------------
167 2,116.00 13:53:44 xy48VK7XmSO XLON
------------------ ------------ ------------ -------------
171 2,118.00 13:53:44 xy48VK7XmVe XLON
------------------ ------------ ------------ -------------
62 2,118.00 13:49:30 xy48VK7X@1K XLON
------------------ ------------ ------------ -------------
95 2,120.00 13:49:26 xy48VK7X@3B XLON
------------------ ------------ ------------ -------------
134 2,120.00 13:49:26 xy48VK7X@3I XLON
------------------ ------------ ------------ -------------
124 2,122.00 13:47:26 xy48VK7X$n8 XLON
------------------ ------------ ------------ -------------
199 2,124.00 13:46:30 xy48VK7X$8A XLON
------------------ ------------ ------------ -------------
184 2,122.00 13:43:09 xy48VK7XyRM XLON
------------------ ------------ ------------ -------------
160 2,124.00 13:41:09 xy48VK7XzSy XLON
------------------ ------------ ------------ -------------
187 2,126.00 13:38:18 xy48VK7Xxec XLON
------------------ ------------ ------------ -------------
242 2,128.00 13:38:17 xy48VK7XxeL XLON
------------------ ------------ ------------ -------------
6 2,128.00 13:38:17 xy48VK7XxeN XLON
------------------ ------------ ------------ -------------
87 2,134.00 13:32:22 xy48VK7XvET XLON
------------------ ------------ ------------ -------------
129 2,136.00 13:32:08 xy48VK7XvU2 XLON
------------------ ------------ ------------ -------------
204 2,136.00 13:32:08 xy48VK7XvUA XLON
------------------ ------------ ------------ -------------
120 2,134.00 13:29:24 xy48VK7XdWD XLON
------------------ ------------ ------------ -------------
93 2,134.00 13:28:11 xy48VK7Xdp@ XLON
------------------ ------------ ------------ -------------
98 2,134.00 13:28:11 xy48VK7Xdp5 XLON
------------------ ------------ ------------ -------------
23 2,134.00 13:28:11 xy48VK7Xdp7 XLON
------------------ ------------ ------------ -------------
55 2,134.00 13:28:11 xy48VK7Xdp9 XLON
------------------ ------------ ------------ -------------
96 2,136.00 13:27:36 xy48VK7Xd68 XLON
------------------ ------------ ------------ -------------
36 2,136.00 13:27:36 xy48VK7Xd6F XLON
------------------ ------------ ------------ -------------
105 2,136.00 13:27:36 xy48VK7Xd6H XLON
------------------ ------------ ------------ -------------
140 2,138.00 13:22:53 xy48VK7XbWQ XLON
------------------ ------------ ------------ -------------
33 2,140.00 13:22:46 xy48VK7XbjK XLON
------------------ ------------ ------------ -------------
48 2,140.00 13:22:46 xy48VK7XbjM XLON
------------------ ------------ ------------ -------------
95 2,140.00 13:22:46 xy48VK7Xbib XLON
------------------ ------------ ------------ -------------
139 2,142.00 13:22:46 xy48VK7Xbid XLON
------------------ ------------ ------------ -------------
73 2,144.00 13:18:51 xy48VK7XY0Q XLON
------------------ ------------ ------------ -------------
81 2,144.00 13:17:03 xy48VK7XZlm XLON
------------------ ------------ ------------ -------------
70 2,144.00 13:17:03 xy48VK7XZlo XLON
------------------ ------------ ------------ -------------
51 2,144.00 13:13:56 xy48VK7XWiS XLON
------------------ ------------ ------------ -------------
200 2,144.00 13:13:56 xy48VK7XWiU XLON
------------------ ------------ ------------ -------------
93 2,142.00 13:13:56 xy48VK7XWlb XLON
------------------ ------------ ------------ -------------
64 2,144.00 13:13:56 xy48VK7XWld XLON
------------------ ------------ ------------ -------------
78 2,144.00 13:13:56 xy48VK7XWlf XLON
------------------ ------------ ------------ -------------
136 2,144.00 13:13:56 xy48VK7XWlk XLON
------------------ ------------ ------------ -------------
52 2,142.00 13:04:49 xy48VK7XilP XLON
------------------ ------------ ------------ -------------
170 2,142.00 13:04:49 xy48VK7XilR XLON
------------------ ------------ ------------ -------------
139 2,142.00 13:04:49 xy48VK7XikX XLON
------------------ ------------ ------------ -------------
123 2,142.00 13:04:49 xy48VK7Xikj XLON
------------------ ------------ ------------ -------------
9 2,142.00 13:04:49 xy48VK7Xikl XLON
------------------ ------------ ------------ -------------
85 2,142.00 12:57:16 xy48VK7Xh1j XLON
------------------ ------------ ------------ -------------
82 2,140.00 12:49:52 xy48VK7XMju XLON
------------------ ------------ ------------ -------------
128 2,140.00 12:49:44 xy48VK7XMlG XLON
------------------ ------------ ------------ -------------
87 2,142.00 12:49:19 xy48VK7XMta XLON
------------------ ------------ ------------ -------------
151 2,144.00 12:49:19 xy48VK7XMtZ XLON
------------------ ------------ ------------ -------------
128 2,144.00 12:49:19 xy48VK7XMte XLON
------------------ ------------ ------------ -------------
29 2,146.00 12:44:39 xy48VK7XKZ@ XLON
------------------ ------------ ------------ -------------
75 2,146.00 12:44:39 xy48VK7XKZy XLON
------------------ ------------ ------------ -------------
130 2,146.00 12:43:01 xy48VK7XK8K XLON
------------------ ------------ ------------ -------------
125 2,146.00 12:43:01 xy48VK7XK8R XLON
------------------ ------------ ------------ -------------
72 2,148.00 12:40:02 xy48VK7XIhs XLON
------------------ ------------ ------------ -------------
17 2,148.00 12:40:02 xy48VK7XIhu XLON
------------------ ------------ ------------ -------------
71 2,148.00 12:40:02 xy48VK7XIh6 XLON
------------------ ------------ ------------ -------------
125 2,148.00 12:38:28 xy48VK7XIPX XLON
------------------ ------------ ------------ -------------
123 2,150.00 12:36:42 xy48VK7XJ2j XLON
------------------ ------------ ------------ -------------
49 2,150.00 12:32:03 xy48VK7XHsK XLON
------------------ ------------ ------------ -------------
3 2,150.00 12:32:03 xy48VK7XHsM XLON
------------------ ------------ ------------ -------------
9 2,150.00 12:32:03 xy48VK7XHsO XLON
------------------ ------------ ------------ -------------
175 2,150.00 12:29:38 xy48VK7XUix XLON
------------------ ------------ ------------ -------------
127 2,150.00 12:29:38 xy48VK7XUiz XLON
------------------ ------------ ------------ -------------
57 2,150.00 12:29:38 xy48VK7XUi$ XLON
------------------ ------------ ------------ -------------
38 2,150.00 12:29:38 xy48VK7XUiB XLON
------------------ ------------ ------------ -------------
210 2,150.00 12:29:38 xy48VK7XUiD XLON
------------------ ------------ ------------ -------------
90 2,148.00 12:29:38 xy48VK7XUiG XLON
------------------ ------------ ------------ -------------
134 2,150.00 12:29:08 xy48VK7XUnt XLON
------------------ ------------ ------------ -------------
74 2,148.00 12:27:49 xy48VK7XUHm XLON
------------------ ------------ ------------ -------------
210 2,142.00 12:10:15 xy48VK7XPtF XLON
------------------ ------------ ------------ -------------
85 2,144.00 12:10:15 xy48VK7XPsb XLON
------------------ ------------ ------------ -------------
38 2,144.00 12:10:15 xy48VK7XPsd XLON
------------------ ------------ ------------ -------------
103 2,146.00 12:07:56 xy48VK7X6i2 XLON
------------------ ------------ ------------ -------------
99 2,144.00 12:06:49 xy48VK7X61p XLON
------------------ ------------ ------------ -------------
2 2,142.00 12:06:36 xy48VK7X6CC XLON
------------------ ------------ ------------ -------------
61 2,142.00 12:06:36 xy48VK7X6CQ XLON
------------------ ------------ ------------ -------------
144 2,136.00 11:59:05 xy48VK7X2e7 XLON
------------------ ------------ ------------ -------------
174 2,136.00 11:59:05 xy48VK7X2eE XLON
------------------ ------------ ------------ -------------
65 2,140.00 11:56:57 xy48VK7X3l7 XLON
------------------ ------------ ------------ -------------
196 2,138.00 11:56:57 xy48VK7X3lA XLON
------------------ ------------ ------------ -------------
86 2,140.00 11:54:35 xy48VK7X0gU XLON
------------------ ------------ ------------ -------------
142 2,140.00 11:54:35 xy48VK7X0rc XLON
------------------ ------------ ------------ -------------
123 2,138.00 11:51:38 xy48VK7X1mj XLON
------------------ ------------ ------------ -------------
117 2,138.00 11:51:38 xy48VK7X1ml XLON
------------------ ------------ ------------ -------------
143 2,138.00 11:51:38 xy48VK7X1ms XLON
------------------ ------------ ------------ -------------
127 2,138.00 11:51:38 xy48VK7X1my XLON
------------------ ------------ ------------ -------------
4 2,138.00 11:51:38 xy48VK7X1m@ XLON
------------------ ------------ ------------ -------------
132 2,138.00 11:51:36 xy48VK7X1pq XLON
------------------ ------------ ------------ -------------
112 2,140.00 11:40:12 xy48VK7XDif XLON
------------------ ------------ ------------ -------------
75 2,138.00 11:40:12 xy48VK7XDii XLON
------------------ ------------ ------------ -------------
112 2,140.00 11:40:12 xy48VK7XDiy XLON
------------------ ------------ ------------ -------------
146 2,138.00 11:34:43 xy48VK7XBtW XLON
------------------ ------------ ------------ -------------
112 2,138.00 11:34:43 xy48VK7XBtd XLON
------------------ ------------ ------------ -------------
203 2,140.00 11:30:54 xy48VK7X9cy XLON
------------------ ------------ ------------ -------------
204 2,138.00 11:28:04 xy48VK7Yssa XLON
------------------ ------------ ------------ -------------
128 2,140.00 11:18:24 xy48VK7YowT XLON
------------------ ------------ ------------ -------------
179 2,140.00 11:18:21 xy48VK7Yo5z XLON
------------------ ------------ ------------ -------------
93 2,142.00 11:14:57 xy48VK7Yp8L XLON
------------------ ------------ ------------ -------------
230 2,142.00 11:14:57 xy48VK7Yp8N XLON
------------------ ------------ ------------ -------------
113 2,140.00 11:14:57 xy48VK7Yp8Q XLON
------------------ ------------ ------------ -------------
113 2,142.00 11:11:56 xy48VK7Ym8n XLON
------------------ ------------ ------------ -------------
62 2,144.00 11:11:26 xy48VK7YmVx XLON
------------------ ------------ ------------ -------------
112 2,144.00 11:11:26 xy48VK7YmUY XLON
------------------ ------------ ------------ -------------
100 2,146.00 11:02:28 xy48VK7Yyqi XLON
------------------ ------------ ------------ -------------
138 2,146.00 11:01:22 xy48VK7YyEb XLON
------------------ ------------ ------------ -------------
12 2,146.00 11:01:22 xy48VK7YyEd XLON
------------------ ------------ ------------ -------------
12 2,146.00 11:01:22 xy48VK7YyEZ XLON
------------------ ------------ ------------ -------------
142 2,144.00 10:57:19 xy48VK7YwZO XLON
------------------ ------------ ------------ -------------
207 2,146.00 10:57:19 xy48VK7YwYm XLON
------------------ ------------ ------------ -------------
71 2,148.00 10:57:18 xy48VK7YwYx XLON
------------------ ------------ ------------ -------------
129 2,148.00 10:51:42 xy48VK7Yul5 XLON
------------------ ------------ ------------ -------------
131 2,152.00 10:49:28 xy48VK7YvN1 XLON
------------------ ------------ ------------ -------------
112 2,154.00 10:49:18 xy48VK7YvJY XLON
------------------ ------------ ------------ -------------
89 2,156.00 10:48:28 xy48VK7Ycer XLON
------------------ ------------ ------------ -------------
13 2,156.00 10:48:27 xy48VK7YceL XLON
------------------ ------------ ------------ -------------
143 2,158.00 10:48:22 xy48VK7Ych8 XLON
------------------ ------------ ------------ -------------
145 2,158.00 10:48:22 xy48VK7YchH XLON
------------------ ------------ ------------ -------------
98 2,158.00 10:48:14 xy48VK7YcmC XLON
------------------ ------------ ------------ -------------
82 2,154.00 10:40:17 xy48VK7YbEI XLON
------------------ ------------ ------------ -------------
167 2,154.00 10:40:17 xy48VK7YbET XLON
------------------ ------------ ------------ -------------
166 2,156.00 10:37:09 xy48VK7YZbb XLON
------------------ ------------ ------------ -------------
19 2,158.00 10:32:08 xy48VK7YXyG XLON
------------------ ------------ ------------ -------------
145 2,160.00 10:31:44 xy48VK7YX2t XLON
------------------ ------------ ------------ -------------
123 2,162.00 10:29:11 xy48VK7YkCK XLON
------------------ ------------ ------------ -------------
135 2,162.00 10:29:11 xy48VK7YkFe XLON
------------------ ------------ ------------ -------------
110 2,158.00 10:26:27 xy48VK7YlNE XLON
------------------ ------------ ------------ -------------
162 2,160.00 10:23:49 xy48VK7YjbX XLON
------------------ ------------ ------------ -------------
109 2,158.00 10:23:49 xy48VK7YjbZ XLON
------------------ ------------ ------------ -------------
178 2,160.00 10:21:29 xy48VK7YjOf XLON
------------------ ------------ ------------ -------------
100 2,164.00 10:20:48 xy48VK7Ygg2 XLON
------------------ ------------ ------------ -------------
175 2,164.00 10:20:48 xy48VK7YggD XLON
------------------ ------------ ------------ -------------
99 2,164.00 10:20:48 xy48VK7YggJ XLON
------------------ ------------ ------------ -------------
100 2,164.00 10:20:48 xy48VK7YggR XLON
------------------ ------------ ------------ -------------
211 2,164.00 10:20:48 xy48VK7YgrW XLON
------------------ ------------ ------------ -------------
79 2,164.00 10:20:47 xy48VK7YgrF XLON
------------------ ------------ ------------ -------------
59 2,164.00 10:20:47 xy48VK7YgrH XLON
------------------ ------------ ------------ -------------
69 2,162.00 10:20:47 xy48VK7YgrQ XLON
------------------ ------------ ------------ -------------
103 2,164.00 10:20:47 xy48VK7YgrS XLON
------------------ ------------ ------------ -------------
104 2,158.00 10:10:59 xy48VK7YM2s XLON
------------------ ------------ ------------ -------------
125 2,144.00 10:01:02 xy48VK7YJ66 XLON
------------------ ------------ ------------ -------------
182 2,146.00 10:01:02 xy48VK7YJ68 XLON
------------------ ------------ ------------ -------------
95 2,146.00 10:00:02 xy48VK7YJR8 XLON
------------------ ------------ ------------ -------------
90 2,146.00 09:56:41 xy48VK7YH5W XLON
------------------ ------------ ------------ -------------
128 2,148.00 09:56:41 xy48VK7YH5b XLON
------------------ ------------ ------------ -------------
89 2,148.00 09:56:41 xy48VK7YH5e XLON
------------------ ------------ ------------ -------------
2 2,148.00 09:56:41 xy48VK7YH5g XLON
------------------ ------------ ------------ -------------
44 2,148.00 09:50:02 xy48VK7YS0@ XLON
------------------ ------------ ------------ -------------
43 2,148.00 09:50:02 xy48VK7YS00 XLON
------------------ ------------ ------------ -------------
201 2,148.00 09:50:02 xy48VK7YS02 XLON
------------------ ------------ ------------ -------------
151 2,146.00 09:50:02 xy48VK7YS09 XLON
------------------ ------------ ------------ -------------
54 2,148.00 09:48:21 xy48VK7YTy1 XLON
------------------ ------------ ------------ -------------
151 2,142.00 09:46:07 xy48VK7YQ$d XLON
------------------ ------------ ------------ -------------
151 2,142.00 09:46:07 xy48VK7YQ$m XLON
------------------ ------------ ------------ -------------
4 2,140.00 09:41:03 xy48VK7YOFR XLON
------------------ ------------ ------------ -------------
67 2,140.00 09:41:03 xy48VK7YOFT XLON
------------------ ------------ ------------ -------------
78 2,140.00 09:40:06 xy48VK7YPjK XLON
------------------ ------------ ------------ -------------
81 2,140.00 09:40:06 xy48VK7YPic XLON
------------------ ------------ ------------ -------------
114 2,134.00 09:35:36 xy48VK7Y7mQ XLON
------------------ ------------ ------------ -------------
96 2,134.00 09:33:36 xy48VK7Y4k2 XLON
------------------ ------------ ------------ -------------
139 2,136.00 09:32:42 xy48VK7Y491 XLON
------------------ ------------ ------------ -------------
96 2,140.00 09:31:02 xy48VK7Y5vg XLON
------------------ ------------ ------------ -------------
171 2,138.00 09:31:02 xy48VK7Y5vn XLON
------------------ ------------ ------------ -------------
63 2,138.00 09:29:14 xy48VK7Y2u0 XLON
------------------ ------------ ------------ -------------
154 2,134.00 09:27:18 xy48VK7Y3oW XLON
------------------ ------------ ------------ -------------
142 2,134.00 09:27:18 xy48VK7Y3oi XLON
------------------ ------------ ------------ -------------
131 2,134.00 09:26:02 xy48VK7Y3Tn XLON
------------------ ------------ ------------ -------------
35 2,134.00 09:22:02 xy48VK7Y199 XLON
------------------ ------------ ------------ -------------
135 2,134.00 09:22:02 xy48VK7Y19B XLON
------------------ ------------ ------------ -------------
86 2,132.00 09:17:31 xy48VK7YFCK XLON
------------------ ------------ ------------ -------------
98 2,134.00 09:16:59 xy48VK7YFQq XLON
------------------ ------------ ------------ -------------
49 2,136.00 09:16:57 xy48VK7YCba XLON
------------------ ------------ ------------ -------------
96 2,136.00 09:16:57 xy48VK7YCbY XLON
------------------ ------------ ------------ -------------
165 2,136.00 09:15:02 xy48VK7YCP4 XLON
------------------ ------------ ------------ -------------
150 2,138.00 09:14:02 xy48VK7YDpw XLON
------------------ ------------ ------------ -------------
150 2,140.00 09:14:02 xy48VK7YDp9 XLON
------------------ ------------ ------------ -------------
89 2,142.00 09:06:29 xy48VK7Y8zC XLON
------------------ ------------ ------------ -------------
21 2,142.00 09:06:15 xy48VK7Y8wA XLON
------------------ ------------ ------------ -------------
108 2,142.00 09:06:15 xy48VK7Y8wC XLON
------------------ ------------ ------------ -------------
96 2,142.00 09:04:48 xy48VK7Y9qu XLON
------------------ ------------ ------------ -------------
133 2,142.00 09:03:40 xy48VK7Y9LM XLON
------------------ ------------ ------------ -------------
104 2,136.00 09:02:02 xy48VK7Zs9V XLON
------------------ ------------ ------------ -------------
127 2,136.00 09:01:02 xy48VK7ZtlO XLON
------------------ ------------ ------------ -------------
164 2,136.00 09:00:02 xy48VK7ZtEf XLON
------------------ ------------ ------------ -------------
31 2,136.00 08:56:35 xy48VK7ZrXv XLON
------------------ ------------ ------------ -------------
78 2,136.00 08:56:35 xy48VK7ZrXx XLON
------------------ ------------ ------------ -------------
126 2,138.00 08:56:35 xy48VK7ZrX@ XLON
------------------ ------------ ------------ -------------
34 2,138.00 08:56:35 xy48VK7ZrX0 XLON
------------------ ------------ ------------ -------------
129 2,140.00 08:56:10 xy48VK7Zrkt XLON
------------------ ------------ ------------ -------------
129 2,140.00 08:56:10 xy48VK7Zrk@ XLON
------------------ ------------ ------------ -------------
82 2,144.00 08:50:02 xy48VK7ZpNp XLON
------------------ ------------ ------------ -------------
109 2,144.00 08:49:29 xy48VK7Zmcu XLON
------------------ ------------ ------------ -------------
129 2,146.00 08:49:21 xy48VK7Zmjb XLON
------------------ ------------ ------------ -------------
129 2,148.00 08:49:21 xy48VK7Zmje XLON
------------------ ------------ ------------ -------------
65 2,148.00 08:46:50 xy48VK7Znyg XLON
------------------ ------------ ------------ -------------
123 2,148.00 08:45:05 xy48VK7Z@cU XLON
------------------ ------------ ------------ -------------
106 2,148.00 08:42:02 xy48VK7Z$fi XLON
------------------ ------------ ------------ -------------
30 2,148.00 08:36:15 xy48VK7Zwjk XLON
------------------ ------------ ------------ -------------
70 2,150.00 08:36:02 xy48VK7Zwts XLON
------------------ ------------ ------------ -------------
78 2,162.00 08:33:40 xy48VK7Zx6d XLON
------------------ ------------ ------------ -------------
114 2,164.00 08:33:40 xy48VK7Zx6f XLON
------------------ ------------ ------------ -------------
81 2,166.00 08:28:35 xy48VK7ZcLi XLON
------------------ ------------ ------------ -------------
63 2,174.00 08:26:39 xy48VK7Zadt XLON
------------------ ------------ ------------ -------------
18 2,174.00 08:26:39 xy48VK7Zadv XLON
------------------ ------------ ------------ -------------
67 2,176.00 08:25:04 xy48VK7Zbcg XLON
------------------ ------------ ------------ -------------
72 2,180.00 08:24:15 xy48VK7Zb1C XLON
------------------ ------------ ------------ -------------
55 2,180.00 08:24:15 xy48VK7Zb1E XLON
------------------ ------------ ------------ -------------
103 2,178.00 08:24:15 xy48VK7Zb1R XLON
------------------ ------------ ------------ -------------
41 2,180.00 08:18:34 xy48VK7ZWRn XLON
------------------ ------------ ------------ -------------
48 2,180.00 08:18:34 xy48VK7ZWRp XLON
------------------ ------------ ------------ -------------
140 2,182.00 08:18:34 xy48VK7ZWRr XLON
------------------ ------------ ------------ -------------
82 2,180.00 08:15:55 xy48VK7ZkKY XLON
------------------ ------------ ------------ -------------
69 2,186.00 08:10:02 xy48VK7Zg03 XLON
------------------ ------------ ------------ -------------
5 2,186.00 08:08:10 xy48VK7ZeZm XLON
------------------ ------------ ------------ -------------
97 2,186.00 08:08:02 xy48VK7Zee9 XLON
------------------ ------------ ------------ -------------
89 2,198.00 08:05:39 xy48VK7ZMu4 XLON
------------------ ------------ ------------ -------------
26 2,212.00 08:03:02 xy48VK7ZKfG XLON
------------------ ------------ ------------ -------------
163 2,214.00 08:02:34 xy48VK7ZK6B XLON
------------------ ------------ ------------ -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLBDGCSBDGXI
(END) Dow Jones Newswires
October 19, 2023 02:00 ET (06:00 GMT)
Bellway (LSE:BWY)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Bellway (LSE:BWY)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024
