TIDMBWY
RNS Number : 2968Q
Bellway PLC
17 October 2023
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in
accordance with the terms of the second tranche (the 'Second
Tranche') of its share buyback programme (the 'Buyback Programme')
announced on 28 March 2023, the Group has purchased the following
number of ordinary shares of 12.5 pence each (the 'Ordinary
Shares') through Citigroup Global Markets Limited.
Date of purchase 16/10/2023
Number of Ordinary Shares
purchased: 45,582
-----------
Highest price paid per share
(GBp): 2200.00
-----------
Lowest price paid per share
(GBp): 2150.00
-----------
Volume weighted average price
paid (GBp): 2165.4546
-----------
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback
Programme on 19 June 2023, Bellway has purchased 1,940,840 Ordinary
Shares in aggregate for cancellation. Following settlement of the
above purchases and cancellation of the purchased ordinary shares,
the Group's total number of ordinary shares in issue shall be
119,399,877 ordinary shares.
Taken together with the Ordinary Shares purchased under the
first tranche of the Buyback Programme, Bellway has now purchased
4,088,295 Ordinary Shares in aggregate for cancellation under the
Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), the
table below contains detailed information of the individual trades
made by Citigroup Global Markets Limited on behalf of Bellway as
part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to
each trading venue:
Trading Volume Weighted Aggregated Lowest price Highest
Venue Average Price (pence Volume paid per share price paid
per share) (pence) per share
(pence)
London
Stock Exchange 2165.9644 43,883 2150.00 2200.00
---------------------- ----------- ---------------- ------------
CBOE BXE
Europe
(Bats Eurooe) 2152.2872 1,699 2150.00 2154.00
---------------------- ----------- ---------------- ------------
Individual transactions:
Number of shares Transaction price Time of Transaction Trading venue
purchased per share (pence) transaction reference
number
300 2,172.00 16:25:35 xb48VuvlNst XLON
------------------ ------------ ------------ -------------
18 2,172.00 16:25:35 xb48VuvlNs@ XLON
------------------ ------------ ------------ -------------
185 2,172.00 16:25:35 xb48VuvlNs0 XLON
------------------ ------------ ------------ -------------
197 2,172.00 16:25:35 xb48VuvlNsS XLON
------------------ ------------ ------------ -------------
264 2,172.00 16:25:35 xb48VuvlNng XLON
------------------ ------------ ------------ -------------
175 2,172.00 16:25:35 xb48VuvlNn3 XLON
------------------ ------------ ------------ -------------
188 2,172.00 16:25:35 xb48VuvlNn5 XLON
------------------ ------------ ------------ -------------
169 2,170.00 16:25:35 xb48VuvlNn8 XLON
------------------ ------------ ------------ -------------
181 2,170.00 16:25:35 xb48VuvlNnA XLON
------------------ ------------ ------------ -------------
350 2,168.00 16:21:54 xb48VuvlL5$ XLON
------------------ ------------ ------------ -------------
302 2,168.00 16:18:53 xb48VuvlJ$V XLON
------------------ ------------ ------------ -------------
152 2,162.00 16:14:21 xb48VuvlU3x XLON
------------------ ------------ ------------ -------------
223 2,164.00 16:13:53 xb48VuvlURN XLON
------------------ ------------ ------------ -------------
3 2,164.00 16:13:53 xb48VuvlURP XLON
------------------ ------------ ------------ -------------
124 2,164.00 16:13:53 xb48VuvlURR XLON
------------------ ------------ ------------ -------------
350 2,164.00 16:13:53 xb48VuvlUQZ XLON
------------------ ------------ ------------ -------------
7 2,166.00 16:08:11 xb48VuvlQLw XLON
------------------ ------------ ------------ -------------
88 2,166.00 16:08:11 xb48VuvlQLy XLON
------------------ ------------ ------------ -------------
453 2,166.00 16:06:56 xb48VuvlREx XLON
------------------ ------------ ------------ -------------
181 2,166.00 16:06:56 xb48VuvlREz XLON
------------------ ------------ ------------ -------------
350 2,164.00 16:06:56 xb48VuvlRE5 XLON
------------------ ------------ ------------ -------------
63 2,166.00 15:58:42 xb48Vuvl425 XLON
------------------ ------------ ------------ -------------
174 2,168.00 15:58:42 xb48Vuvl42D XLON
------------------ ------------ ------------ -------------
418 2,168.00 15:58:42 xb48Vuvl42F XLON
------------------ ------------ ------------ -------------
574 2,172.00 15:58:28 xb48Vuvl4Kr XLON
------------------ ------------ ------------ -------------
34 2,172.00 15:58:28 xb48Vuvl4Kx XLON
------------------ ------------ ------------ -------------
140 2,172.00 15:58:28 xb48Vuvl4Kz XLON
------------------ ------------ ------------ -------------
545 2,172.00 15:58:28 xb48Vuvl4K$ XLON
------------------ ------------ ------------ -------------
14 2,172.00 15:58:28 xb48Vuvl4K1 XLON
------------------ ------------ ------------ -------------
61 2,172.00 15:58:28 xb48Vuvl4K7 XLON
------------------ ------------ ------------ -------------
155 2,172.00 15:58:27 xb48Vuvl4KP XLON
------------------ ------------ ------------ -------------
220 2,172.00 15:58:27 xb48Vuvl4KV XLON
------------------ ------------ ------------ -------------
69 2,172.00 15:58:27 xb48Vuvl4NX XLON
------------------ ------------ ------------ -------------
1 2,172.00 15:58:27 xb48Vuvl4NZ XLON
------------------ ------------ ------------ -------------
157 2,172.00 15:58:27 xb48Vuvl4Nf XLON
------------------ ------------ ------------ -------------
380 2,172.00 15:58:27 xb48Vuvl4Np XLON
------------------ ------------ ------------ -------------
382 2,172.00 15:58:27 xb48Vuvl4Nw XLON
------------------ ------------ ------------ -------------
301 2,172.00 15:58:27 xb48Vuvl4N5 XLON
------------------ ------------ ------------ -------------
231 2,172.00 15:58:27 xb48Vuvl4N7 XLON
------------------ ------------ ------------ -------------
219 2,172.00 15:58:27 xb48Vuvl4N9 XLON
------------------ ------------ ------------ -------------
38 2,172.00 15:58:27 xb48Vuvl4NB XLON
------------------ ------------ ------------ -------------
110 2,172.00 15:58:27 xb48Vuvl4NN XLON
------------------ ------------ ------------ -------------
205 2,172.00 15:58:27 xb48Vuvl4NP XLON
------------------ ------------ ------------ -------------
350 2,170.00 15:58:27 xb48Vuvl4NS XLON
------------------ ------------ ------------ -------------
79 2,172.00 15:54:18 xb48Vuvl3k0 XLON
------------------ ------------ ------------ -------------
280 2,170.00 15:47:13 xb48VuvlFNI XLON
------------------ ------------ ------------ -------------
97 2,172.00 15:43:34 xb48VuvlAZe XLON
------------------ ------------ ------------ -------------
54 2,172.00 15:43:34 xb48VuvlAZg XLON
------------------ ------------ ------------ -------------
251 2,172.00 15:43:34 xb48VuvlAZm XLON
------------------ ------------ ------------ -------------
305 2,172.00 15:43:34 xb48VuvlAZs XLON
------------------ ------------ ------------ -------------
289 2,172.00 15:43:34 xb48VuvlAZ3 XLON
------------------ ------------ ------------ -------------
61 2,172.00 15:43:34 xb48VuvlAZ5 XLON
------------------ ------------ ------------ -------------
350 2,172.00 15:42:08 xb48VuvlAHa XLON
------------------ ------------ ------------ -------------
350 2,170.00 15:39:09 xb48Vuvl8gt XLON
------------------ ------------ ------------ -------------
159 2,166.00 15:31:07 xb48Vuveqtb XLON
------------------ ------------ ------------ -------------
350 2,166.00 15:30:01 xb48VuveqTR XLON
------------------ ------------ ------------ -------------
89 2,164.00 15:25:04 xb48Vuvep5e XLON
------------------ ------------ ------------ -------------
88 2,164.00 15:24:38 xb48VuvepM8 XLON
------------------ ------------ ------------ -------------
92 2,164.00 15:24:24 xb48VuvepQ@ XLON
------------------ ------------ ------------ -------------
33 2,166.00 15:24:05 xb48Vuvemkq XLON
------------------ ------------ ------------ -------------
153 2,166.00 15:24:05 xb48Vuvemks XLON
------------------ ------------ ------------ -------------
68 2,166.00 15:24:05 xb48Vuvemku XLON
------------------ ------------ ------------ -------------
3 2,166.00 15:24:05 xb48Vuvemfd XLON
------------------ ------------ ------------ -------------
86 2,166.00 15:24:05 xb48Vuvemff XLON
------------------ ------------ ------------ -------------
480 2,166.00 15:24:05 xb48Vuvemfh XLON
------------------ ------------ ------------ -------------
208 2,166.00 15:24:05 xb48Vuvemfj XLON
------------------ ------------ ------------ -------------
250 2,158.00 15:18:04 xb48Vuve$xT XLON
------------------ ------------ ------------ -------------
78 2,156.00 15:17:16 xb48Vuve$IR XLON
------------------ ------------ ------------ -------------
25 2,156.00 15:16:50 xb48VuveyWW XLON
------------------ ------------ ------------ -------------
24 2,156.00 15:16:50 xb48VuveyWY XLON
------------------ ------------ ------------ -------------
34 2,156.00 15:16:50 xb48VuveyXU XLON
------------------ ------------ ------------ -------------
71 2,156.00 15:16:24 xb48Vuveyz$ XLON
------------------ ------------ ------------ -------------
95 2,156.00 15:15:58 xb48VuveyHo XLON
------------------ ------------ ------------ -------------
39 2,154.00 15:12:02 xb48Vuvexlv BATE
------------------ ------------ ------------ -------------
347 2,156.00 15:11:57 xb48Vuvexem XLON
------------------ ------------ ------------ -------------
253 2,154.00 15:09:27 xb48Vuveu2a XLON
------------------ ------------ ------------ -------------
457 2,154.00 15:09:27 xb48Vuveu2j XLON
------------------ ------------ ------------ -------------
59 2,154.00 15:09:27 xb48Vuveu2l BATE
------------------ ------------ ------------ -------------
32 2,156.00 15:09:05 xb48VuveuGe XLON
------------------ ------------ ------------ -------------
34 2,156.00 15:09:05 xb48VuveuGg XLON
------------------ ------------ ------------ -------------
95 2,156.00 15:09:05 xb48VuveuGi XLON
------------------ ------------ ------------ -------------
183 2,156.00 15:09:05 xb48VuveuGk XLON
------------------ ------------ ------------ -------------
68 2,154.00 15:08:24 xb48VuvevgZ XLON
------------------ ------------ ------------ -------------
25 2,154.00 15:07:56 xb48VuvevuD XLON
------------------ ------------ ------------ -------------
25 2,154.00 15:07:56 xb48VuvevuF XLON
------------------ ------------ ------------ -------------
142 2,154.00 15:07:56 xb48VuvevuH BATE
------------------ ------------ ------------ -------------
245 2,156.00 15:07:31 xb48VuvevL1 XLON
------------------ ------------ ------------ -------------
788 2,156.00 15:07:31 xb48VuvevLE XLON
------------------ ------------ ------------ -------------
148 2,154.00 15:07:31 xb48VuvevKb XLON
------------------ ------------ ------------ -------------
202 2,154.00 15:07:31 xb48VuvevKd XLON
------------------ ------------ ------------ -------------
175 2,154.00 15:07:31 xb48VuvevKf BATE
------------------ ------------ ------------ -------------
64 2,154.00 15:01:18 xb48VuveYt8 XLON
------------------ ------------ ------------ -------------
263 2,154.00 15:01:18 xb48VuveYtA XLON
------------------ ------------ ------------ -------------
23 2,154.00 15:01:18 xb48VuveYtC XLON
------------------ ------------ ------------ -------------
201 2,154.00 15:01:18 xb48VuveYtE BATE
------------------ ------------ ------------ -------------
208 2,156.00 14:58:34 xb48VuveWpI XLON
------------------ ------------ ------------ -------------
63 2,156.00 14:58:34 xb48VuveWpK XLON
------------------ ------------ ------------ -------------
19 2,156.00 14:58:12 xb48VuveW7Q XLON
------------------ ------------ ------------ -------------
12 2,156.00 14:58:12 xb48VuveW7S XLON
------------------ ------------ ------------ -------------
49 2,156.00 14:58:12 xb48VuveW7U XLON
------------------ ------------ ------------ -------------
80 2,156.00 14:57:46 xb48VuveWKu XLON
------------------ ------------ ------------ -------------
78 2,156.00 14:57:20 xb48VuveWQy XLON
------------------ ------------ ------------ -------------
11 2,156.00 14:56:54 xb48VuveXqf XLON
------------------ ------------ ------------ -------------
67 2,156.00 14:56:54 xb48VuveXqh XLON
------------------ ------------ ------------ -------------
216 2,156.00 14:56:36 xb48VuveX$$ XLON
------------------ ------------ ------------ -------------
66 2,156.00 14:56:36 xb48VuveX$z XLON
------------------ ------------ ------------ -------------
350 2,154.00 14:56:36 xb48VuveX$5 XLON
------------------ ------------ ------------ -------------
196 2,154.00 14:56:36 xb48VuveX$7 BATE
------------------ ------------ ------------ -------------
318 2,156.00 14:54:25 xb48Vuvekul XLON
------------------ ------------ ------------ -------------
385 2,156.00 14:54:25 xb48Vuvekun XLON
------------------ ------------ ------------ -------------
64 2,156.00 14:54:25 xb48Vuvekup XLON
------------------ ------------ ------------ -------------
100 2,156.00 14:54:25 xb48Vuvekur XLON
------------------ ------------ ------------ -------------
283 2,152.00 14:54:20 xb48Vuvek5v XLON
------------------ ------------ ------------ -------------
171 2,152.00 14:54:20 xb48Vuvek5x XLON
------------------ ------------ ------------ -------------
12 2,152.00 14:54:20 xb48Vuvek5z XLON
------------------ ------------ ------------ -------------
144 2,152.00 14:54:20 xb48Vuvek59 XLON
------------------ ------------ ------------ -------------
103 2,152.00 14:54:20 xb48Vuvek5A BATE
------------------ ------------ ------------ -------------
483 2,152.00 14:54:20 xb48Vuvek5Q XLON
------------------ ------------ ------------ -------------
350 2,150.00 14:49:01 xb48Vuvejnc XLON
------------------ ------------ ------------ -------------
217 2,150.00 14:49:01 xb48Vuvejne BATE
------------------ ------------ ------------ -------------
89 2,150.00 14:41:55 xb48VuveffW BATE
------------------ ------------ ------------ -------------
249 2,150.00 14:41:55 xb48VuvefkS XLON
------------------ ------------ ------------ -------------
104 2,150.00 14:41:55 xb48VuvefkU XLON
------------------ ------------ ------------ -------------
85 2,150.00 14:41:44 xb48Vuvefti XLON
------------------ ------------ ------------ -------------
268 2,150.00 14:41:44 xb48Vuveftk XLON
------------------ ------------ ------------ -------------
146 2,150.00 14:41:44 xb48Vuveftm BATE
------------------ ------------ ------------ -------------
119 2,150.00 14:40:31 xb48VuvefRX XLON
------------------ ------------ ------------ -------------
116 2,150.00 14:40:31 xb48VuvefRZ BATE
------------------ ------------ ------------ -------------
183 2,154.00 14:40:05 xb48VuveMfL XLON
------------------ ------------ ------------ -------------
15 2,154.00 14:40:05 xb48VuveMfJ XLON
------------------ ------------ ------------ -------------
170 2,152.00 14:40:05 xb48VuveMfR XLON
------------------ ------------ ------------ -------------
180 2,152.00 14:40:05 xb48VuveMfT XLON
------------------ ------------ ------------ -------------
121 2,152.00 14:40:05 xb48VuveMfV BATE
------------------ ------------ ------------ -------------
95 2,152.00 14:40:05 xb48VuveMeX BATE
------------------ ------------ ------------ -------------
423 2,154.00 14:33:34 xb48VuveL8L XLON
------------------ ------------ ------------ -------------
36 2,156.00 14:33:21 xb48VuveLI5 XLON
------------------ ------------ ------------ -------------
48 2,156.00 14:33:21 xb48VuveLI7 XLON
------------------ ------------ ------------ -------------
92 2,156.00 14:33:21 xb48VuveLI9 XLON
------------------ ------------ ------------ -------------
330 2,154.00 14:30:58 xb48VuveJ@P XLON
------------------ ------------ ------------ -------------
49 2,154.00 14:30:58 xb48VuveJ@R XLON
------------------ ------------ ------------ -------------
166 2,154.00 14:28:00 xb48VuveGGT XLON
------------------ ------------ ------------ -------------
161 2,154.00 14:28:00 xb48VuveGGV XLON
------------------ ------------ ------------ -------------
91 2,154.00 14:17:45 xb48VuveS5@ XLON
------------------ ------------ ------------ -------------
117 2,156.00 14:15:24 xb48VuveTnq XLON
------------------ ------------ ------------ -------------
131 2,156.00 14:15:11 xb48VuveTyH XLON
------------------ ------------ ------------ -------------
146 2,156.00 14:13:05 xb48VuveQb7 XLON
------------------ ------------ ------------ -------------
63 2,156.00 14:09:16 xb48VuveRzW XLON
------------------ ------------ ------------ -------------
93 2,158.00 14:09:12 xb48VuveRyi XLON
------------------ ------------ ------------ -------------
120 2,156.00 14:07:35 xb48VuveRPP XLON
------------------ ------------ ------------ -------------
229 2,156.00 14:07:33 xb48VuveROr XLON
------------------ ------------ ------------ -------------
151 2,156.00 14:02:25 xb48VuvePGv XLON
------------------ ------------ ------------ -------------
324 2,156.00 14:02:24 xb48VuvePG5 XLON
------------------ ------------ ------------ -------------
152 2,158.00 14:01:53 xb48Vuve6an XLON
------------------ ------------ ------------ -------------
91 2,158.00 13:59:55 xb48Vuve6VR XLON
------------------ ------------ ------------ -------------
146 2,158.00 13:58:26 xb48Vuve7ve XLON
------------------ ------------ ------------ -------------
149 2,156.00 13:51:56 xb48Vuve599 XLON
------------------ ------------ ------------ -------------
320 2,156.00 13:48:20 xb48Vuve3rL XLON
------------------ ------------ ------------ -------------
191 2,154.00 13:42:11 xb48Vuve1XM XLON
------------------ ------------ ------------ -------------
135 2,156.00 13:38:17 xb48VuveEyl XLON
------------------ ------------ ------------ -------------
161 2,152.00 13:36:02 xb48VuveFX3 XLON
------------------ ------------ ------------ -------------
99 2,154.00 13:33:10 xb48VuveCca XLON
------------------ ------------ ------------ -------------
117 2,156.00 13:32:01 xb48VuveC2s XLON
------------------ ------------ ------------ -------------
163 2,158.00 13:30:56 xb48VuveDXR XLON
------------------ ------------ ------------ -------------
9 2,154.00 13:29:43 xb48VuveDBP XLON
------------------ ------------ ------------ -------------
259 2,154.00 13:29:43 xb48VuveDBR XLON
------------------ ------------ ------------ -------------
69 2,156.00 13:29:26 xb48VuveDG2 XLON
------------------ ------------ ------------ -------------
23 2,156.00 13:29:26 xb48VuveDG4 XLON
------------------ ------------ ------------ -------------
5 2,156.00 13:29:26 xb48VuveDG6 XLON
------------------ ------------ ------------ -------------
104 2,156.00 13:23:48 xb48VuveBMw XLON
------------------ ------------ ------------ -------------
163 2,156.00 13:23:48 xb48VuveBMy XLON
------------------ ------------ ------------ -------------
234 2,158.00 13:20:48 xb48Vuve8VB XLON
------------------ ------------ ------------ -------------
170 2,158.00 13:20:35 xb48Vuve8Qz XLON
------------------ ------------ ------------ -------------
8 2,156.00 13:09:00 xb48Vuvfrzx XLON
------------------ ------------ ------------ -------------
6 2,156.00 13:09:00 xb48Vuvfrzz XLON
------------------ ------------ ------------ -------------
150 2,156.00 13:09:00 xb48Vuvfrz$ XLON
------------------ ------------ ------------ -------------
130 2,160.00 13:07:32 xb48VuvfrR$ XLON
------------------ ------------ ------------ -------------
245 2,158.00 13:07:32 xb48VuvfrRK XLON
------------------ ------------ ------------ -------------
129 2,160.00 13:01:36 xb48VuvfpQ4 XLON
------------------ ------------ ------------ -------------
156 2,160.00 13:01:02 xb48Vuvfmev XLON
------------------ ------------ ------------ -------------
18 2,160.00 13:01:02 xb48Vuvfmex XLON
------------------ ------------ ------------ -------------
99 2,160.00 12:47:34 xb48VuvfyOB XLON
------------------ ------------ ------------ -------------
79 2,162.00 12:45:11 xb48VuvfzJQ XLON
------------------ ------------ ------------ -------------
87 2,162.00 12:44:32 xb48VuvfwXp XLON
------------------ ------------ ------------ -------------
100 2,162.00 12:43:58 xb48Vuvfwms XLON
------------------ ------------ ------------ -------------
79 2,162.00 12:38:11 xb48Vuvfuzr XLON
------------------ ------------ ------------ -------------
79 2,162.00 12:38:10 xb48Vuvfuzu XLON
------------------ ------------ ------------ -------------
22 2,160.00 12:36:19 xb48VuvfuOx XLON
------------------ ------------ ------------ -------------
68 2,160.00 12:36:18 xb48VuvfuO8 XLON
------------------ ------------ ------------ -------------
33 2,160.00 12:36:18 xb48VuvfuOQ XLON
------------------ ------------ ------------ -------------
213 2,160.00 12:36:18 xb48VuvfuRd XLON
------------------ ------------ ------------ -------------
23 2,160.00 12:36:18 xb48VuvfuRf XLON
------------------ ------------ ------------ -------------
89 2,162.00 12:25:56 xb48VuvfaxM XLON
------------------ ------------ ------------ -------------
108 2,164.00 12:23:34 xb48VuvfbpD XLON
------------------ ------------ ------------ -------------
146 2,168.00 12:23:34 xb48VuvfbpF XLON
------------------ ------------ ------------ -------------
81 2,168.00 12:23:34 xb48VuvfbpH XLON
------------------ ------------ ------------ -------------
172 2,168.00 12:23:34 xb48VuvfbpJ XLON
------------------ ------------ ------------ -------------
190 2,168.00 12:23:34 xb48VuvfbpL XLON
------------------ ------------ ------------ -------------
166 2,166.00 12:23:34 xb48VuvfbpO XLON
------------------ ------------ ------------ -------------
275 2,168.00 12:08:23 xb48Vuvflke XLON
------------------ ------------ ------------ -------------
118 2,170.00 12:08:16 xb48Vuvflq5 XLON
------------------ ------------ ------------ -------------
216 2,170.00 12:08:16 xb48Vuvflq7 XLON
------------------ ------------ ------------ -------------
153 2,168.00 12:08:16 xb48VuvflqJ XLON
------------------ ------------ ------------ -------------
127 2,170.00 11:50:04 xb48VuvfMl2 XLON
------------------ ------------ ------------ -------------
271 2,172.00 11:47:10 xb48VuvfNqr XLON
------------------ ------------ ------------ -------------
191 2,174.00 11:47:10 xb48VuvfNqt XLON
------------------ ------------ ------------ -------------
645 2,174.00 11:40:09 xb48VuvfLRr XLON
------------------ ------------ ------------ -------------
141 2,172.00 11:40:09 xb48VuvfLRu XLON
------------------ ------------ ------------ -------------
16 2,172.00 11:29:10 xb48VuvfHmT XLON
------------------ ------------ ------------ -------------
102 2,170.00 11:24:25 xb48VuvfUTk XLON
------------------ ------------ ------------ -------------
39 2,172.00 11:23:34 xb48VuvfVj@ XLON
------------------ ------------ ------------ -------------
79 2,172.00 11:23:34 xb48VuvfVj0 XLON
------------------ ------------ ------------ -------------
121 2,172.00 11:20:37 xb48VuvfSie XLON
------------------ ------------ ------------ -------------
136 2,170.00 11:19:00 xb48VuvfSF@ XLON
------------------ ------------ ------------ -------------
108 2,164.00 11:09:04 xb48VuvfRQF XLON
------------------ ------------ ------------ -------------
107 2,166.00 11:07:37 xb48VuvfO6b XLON
------------------ ------------ ------------ -------------
27 2,166.00 11:07:37 xb48VuvfO6Z XLON
------------------ ------------ ------------ -------------
64 2,168.00 11:05:33 xb48VuvfPy$ XLON
------------------ ------------ ------------ -------------
134 2,168.00 11:05:33 xb48VuvfPy1 XLON
------------------ ------------ ------------ -------------
71 2,172.00 11:04:53 xb48VuvfP3e XLON
------------------ ------------ ------------ -------------
41 2,172.00 11:04:53 xb48VuvfP3g XLON
------------------ ------------ ------------ -------------
29 2,172.00 11:02:55 xb48Vuvf6o6 XLON
------------------ ------------ ------------ -------------
51 2,172.00 11:02:55 xb48Vuvf6o8 XLON
------------------ ------------ ------------ -------------
33 2,172.00 11:00:57 xb48Vuvf7ZS XLON
------------------ ------------ ------------ -------------
73 2,172.00 11:00:57 xb48Vuvf7ZU XLON
------------------ ------------ ------------ -------------
271 2,172.00 10:59:04 xb48Vuvf7So XLON
------------------ ------------ ------------ -------------
126 2,170.00 10:59:04 xb48Vuvf7Sv XLON
------------------ ------------ ------------ -------------
16 2,170.00 10:53:06 xb48Vuvf2ej XLON
------------------ ------------ ------------ -------------
149 2,174.00 10:49:36 xb48Vuvf35K XLON
------------------ ------------ ------------ -------------
217 2,174.00 10:49:36 xb48Vuvf35M XLON
------------------ ------------ ------------ -------------
118 2,172.00 10:49:36 xb48Vuvf35T XLON
------------------ ------------ ------------ -------------
84 2,174.00 10:44:31 xb48Vuvf18G XLON
------------------ ------------ ------------ -------------
300 2,174.00 10:44:31 xb48Vuvf18I XLON
------------------ ------------ ------------ -------------
9 2,174.00 10:44:31 xb48Vuvf18K XLON
------------------ ------------ ------------ -------------
157 2,166.00 10:29:53 xb48VuvfBrH XLON
------------------ ------------ ------------ -------------
171 2,164.00 10:27:18 xb48Vuvf8gS XLON
------------------ ------------ ------------ -------------
96 2,164.00 10:22:05 xb48Vuvgsrj XLON
------------------ ------------ ------------ -------------
173 2,164.00 10:21:00 xb48VuvgsEg XLON
------------------ ------------ ------------ -------------
5 2,164.00 10:18:54 xb48Vuvgt@L XLON
------------------ ------------ ------------ -------------
2 2,164.00 10:18:54 xb48Vuvgt@N XLON
------------------ ------------ ------------ -------------
23 2,164.00 10:18:54 xb48Vuvgtvr XLON
------------------ ------------ ------------ -------------
38 2,164.00 10:18:54 xb48Vuvgtvt XLON
------------------ ------------ ------------ -------------
36 2,164.00 10:18:54 xb48Vuvgtvv XLON
------------------ ------------ ------------ -------------
93 2,166.00 10:13:04 xb48Vuvgobs XLON
------------------ ------------ ------------ -------------
136 2,168.00 10:13:01 xb48VuvgocY XLON
------------------ ------------ ------------ -------------
73 2,166.00 10:12:20 xb48VuvgooM XLON
------------------ ------------ ------------ -------------
135 2,168.00 10:09:16 xb48VuvgpS1 XLON
------------------ ------------ ------------ -------------
12 2,170.00 10:08:16 xb48Vuvgmv9 XLON
------------------ ------------ ------------ -------------
184 2,170.00 10:08:16 xb48VuvgmvB XLON
------------------ ------------ ------------ -------------
32 2,170.00 10:05:53 xb48Vuvgn2v XLON
------------------ ------------ ------------ -------------
89 2,170.00 10:05:53 xb48Vuvgn2x XLON
------------------ ------------ ------------ -------------
75 2,170.00 10:05:18 xb48VuvgnPC XLON
------------------ ------------ ------------ -------------
17 2,170.00 10:05:18 xb48VuvgnPE XLON
------------------ ------------ ------------ -------------
95 2,166.00 09:57:50 xb48VuvgyQK XLON
------------------ ------------ ------------ -------------
172 2,168.00 09:57:49 xb48VuvgyQU XLON
------------------ ------------ ------------ -------------
160 2,166.00 09:51:07 xb48VuvgxvM XLON
------------------ ------------ ------------ -------------
170 2,168.00 09:51:07 xb48Vuvgxuh XLON
------------------ ------------ ------------ -------------
96 2,170.00 09:46:58 xb48VuvgvXq XLON
------------------ ------------ ------------ -------------
31 2,168.00 09:46:58 xb48VuvgvXx XLON
------------------ ------------ ------------ -------------
148 2,168.00 09:46:58 xb48VuvgvXz XLON
------------------ ------------ ------------ -------------
28 2,168.00 09:40:26 xb48VuvgdDL XLON
------------------ ------------ ------------ -------------
133 2,168.00 09:40:26 xb48VuvgdDN XLON
------------------ ------------ ------------ -------------
105 2,168.00 09:37:11 xb48VuvgaIW XLON
------------------ ------------ ------------ -------------
179 2,168.00 09:35:51 xb48Vuvgby8 XLON
------------------ ------------ ------------ -------------
58 2,174.00 09:29:57 xb48VuvgZ1U XLON
------------------ ------------ ------------ -------------
91 2,176.00 09:29:57 xb48VuvgZ0Y XLON
------------------ ------------ ------------ -------------
180 2,176.00 09:29:57 xb48VuvgZ0e XLON
------------------ ------------ ------------ -------------
174 2,176.00 09:27:24 xb48VuvgW7k XLON
------------------ ------------ ------------ -------------
320 2,174.00 09:22:51 xb48VuvgkpD XLON
------------------ ------------ ------------ -------------
106 2,172.00 09:22:51 xb48VuvgkpI XLON
------------------ ------------ ------------ -------------
56 2,168.00 09:15:03 xb48VuvgjUo XLON
------------------ ------------ ------------ -------------
116 2,168.00 09:15:03 xb48VuvgjUq XLON
------------------ ------------ ------------ -------------
172 2,166.00 09:15:03 xb48VuvgjUx XLON
------------------ ------------ ------------ -------------
114 2,168.00 09:14:51 xb48VuvggdG XLON
------------------ ------------ ------------ -------------
110 2,168.00 09:14:50 xb48Vuvggcc XLON
------------------ ------------ ------------ -------------
96 2,166.00 09:14:50 xb48Vuvggcj XLON
------------------ ------------ ------------ -------------
24 2,164.00 09:05:46 xb48VuvgMdN XLON
------------------ ------------ ------------ -------------
90 2,166.00 09:03:32 xb48VuvgNg4 XLON
------------------ ------------ ------------ -------------
124 2,168.00 09:02:16 xb48VuvgNVq XLON
------------------ ------------ ------------ -------------
179 2,170.00 09:01:27 xb48VuvgKqP XLON
------------------ ------------ ------------ -------------
80 2,170.00 09:01:18 xb48VuvgKoE XLON
------------------ ------------ ------------ -------------
98 2,172.00 08:56:27 xb48VuvgI8S XLON
------------------ ------------ ------------ -------------
124 2,174.00 08:55:59 xb48VuvgJjm XLON
------------------ ------------ ------------ -------------
164 2,174.00 08:53:35 xb48VuvgGe3 XLON
------------------ ------------ ------------ -------------
67 2,176.00 08:48:53 xb48VuvgUVF XLON
------------------ ------------ ------------ -------------
136 2,178.00 08:48:25 xb48VuvgVe2 XLON
------------------ ------------ ------------ -------------
10 2,178.00 08:48:25 xb48VuvgVe4 XLON
------------------ ------------ ------------ -------------
139 2,180.00 08:48:19 xb48VuvgVt0 XLON
------------------ ------------ ------------ -------------
95 2,180.00 08:44:05 xb48VuvgTkt XLON
------------------ ------------ ------------ -------------
124 2,182.00 08:43:15 xb48VuvgT4M XLON
------------------ ------------ ------------ -------------
39 2,184.00 08:42:55 xb48VuvgT9Q XLON
------------------ ------------ ------------ -------------
85 2,184.00 08:42:55 xb48VuvgT9S XLON
------------------ ------------ ------------ -------------
134 2,184.00 08:40:41 xb48VuvgQ1k XLON
------------------ ------------ ------------ -------------
79 2,184.00 08:34:43 xb48VuvgON5 XLON
------------------ ------------ ------------ -------------
127 2,184.00 08:34:37 xb48VuvgOHI XLON
------------------ ------------ ------------ -------------
131 2,186.00 08:32:38 xb48VuvgP1V XLON
------------------ ------------ ------------ -------------
175 2,190.00 08:32:00 xb48VuvgPI0 XLON
------------------ ------------ ------------ -------------
54 2,190.00 08:32:00 xb48VuvgPIC XLON
------------------ ------------ ------------ -------------
205 2,180.00 08:28:49 xb48Vuvg7m5 XLON
------------------ ------------ ------------ -------------
87 2,180.00 08:26:01 xb48Vuvg463 XLON
------------------ ------------ ------------ -------------
71 2,180.00 08:26:01 xb48Vuvg465 XLON
------------------ ------------ ------------ -------------
112 2,178.00 08:26:01 xb48Vuvg468 XLON
------------------ ------------ ------------ -------------
112 2,178.00 08:26:01 xb48Vuvg46F XLON
------------------ ------------ ------------ -------------
46 2,180.00 08:18:35 xb48Vuvg3SM XLON
------------------ ------------ ------------ -------------
32 2,180.00 08:18:35 xb48Vuvg3SO XLON
------------------ ------------ ------------ -------------
102 2,182.00 08:18:32 xb48Vuvg3Ux XLON
------------------ ------------ ------------ -------------
152 2,184.00 08:18:32 xb48Vuvg3Uz XLON
------------------ ------------ ------------ -------------
95 2,184.00 08:15:44 xb48Vuvg1wi XLON
------------------ ------------ ------------ -------------
148 2,188.00 08:14:46 xb48VuvgEb8 XLON
------------------ ------------ ------------ -------------
34 2,188.00 08:14:46 xb48VuvgEbA XLON
------------------ ------------ ------------ -------------
59 2,188.00 08:12:48 xb48VuvgETb XLON
------------------ ------------ ------------ -------------
85 2,188.00 08:12:48 xb48VuvgETZ XLON
------------------ ------------ ------------ -------------
118 2,188.00 08:09:27 xb48VuvgCkN XLON
------------------ ------------ ------------ -------------
172 2,190.00 08:09:27 xb48VuvgCkP XLON
------------------ ------------ ------------ -------------
59 2,200.00 08:08:51 xb48VuvgC7j XLON
------------------ ------------ ------------ -------------
85 2,200.00 08:08:51 xb48VuvgC7r XLON
------------------ ------------ ------------ -------------
368 2,200.00 08:08:51 xb48VuvgC77 XLON
------------------ ------------ ------------ -------------
385 2,200.00 08:08:51 xb48VuvgC79 XLON
------------------ ------------ ------------ -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBRBDGRUBDGXL
(END) Dow Jones Newswires
October 17, 2023 02:10 ET (06:10 GMT)
Bellway (LSE:BWY)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Bellway (LSE:BWY)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024
