Hot Features
프리미엄
Bristol Wtr.8t% (BWRA)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 129.5 | 1 | 0.78 | 128 | 129.5 | 128 | 8263 |
| 1738258200 | 128.5 | 0 | 0.00 | 128 | 128.5 | 128 | 0 |
| 1738171800 | 128.5 | 0.5 | 0.39 | 128 | 128.5 | 128 | 3535 |
| 1738085400 | 128 | 0 | 0.00 | 128 | 129.5 | 128 | 2000 |
| 1737999000 | 128 | 0 | 0.00 | 128 | 130 | 128 | 14564 |
| 1737739800 | 128 | 0 | 0.00 | 128 | 129.5 | 128 | 18723 |
| 1737653400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 12165 |
| 1737567000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 12130 |
| 1737480600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 8898 |
| 1737394200 | 128 | 0 | 0.00 | 128 | 129.5 | 128 | 0 |
| 1737135000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 14461 |
| 1737048600 | 128 | -0.5 | -0.39 | 128.5 | 128.5 | 128 | 18670 |
| 1736962200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 37916 |
| 1736875800 | 128.5 | -0.5 | -0.39 | 127.5 | 129 | 127.5 | 407 |
| 1736789400 | 129 | -0.5 | -0.39 | 129.5 | 129.5 | 129 | 3073 |
| 1736530200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 5777 |
| 1736443800 | 129.5 | -0.5 | -0.38 | 129.5 | 130 | 129.5 | 15212 |
| 1736357400 | 130 | 1 | 0.78 | 130 | 130 | 130 | 63 |
| 1736271000 | 129 | -1 | -0.77 | 130 | 130 | 129 | 3197 |
| 1736184600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 5073 |
| 1735925400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1252 |
| 1735839000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2145 |
| 1735666200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735579800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 19579 |
| 1735320600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 295 |
| 1735061400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734975000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734715800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 3388 |
| 1734629400 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 0 |
| 1734543000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734456600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2663 |
| 1734370200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1 |
| 1734111000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 7646 |
| 1734024600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4000 |
| 1733938200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733851800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2291 |
| 1733765400 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 6 |
| 1733506200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4000 |
| 1733419800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 819 |
| 1733333400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733247000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 8716 |
| 1733160600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2290 |
| 1732901400 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 55 |
| 1732815000 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 9133 |
| 1732728600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732642200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 5211 |
| 1732555800 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 14237 |
| 1732296600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1770 |
| 1732210200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732123800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 89 |
| 1732037400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 7036 |
| 1731951000 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 3313 |
| 1731691800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731605400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 9110 |
| 1731519000 | 130 | -1 | -0.76 | 131 | 131 | 130 | 800 |
| 1731432600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 8026 |
| 1731346200 | 131 | 1 | 0.77 | 129.5 | 131 | 129.5 | 8770 |
| 1731087000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 10195 |
| 1731000600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730914200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730827800 | 130 | -0.5 | -0.38 | 130.5 | 130.5 | 130 | 1000 |
| 1730741400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 11364 |
