기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Baronsmead Venture Trust Plc | BVT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.50 | 52.50 | 52.50 | 52.50 | 52.50 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
BVT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.50 | 54.00 | 52.50 | 52.50 | 498 | 0.00 | 0.00% |
1개월 | 52.50 | 54.00 | 52.50 | 52.64 | 27,490 | 0.00 | 0.00% |
3개월 | 54.50 | 54.50 | 52.00 | 52.50 | 54,999 | -2.00 | -3.67% |
6개월 | 52.50 | 55.50 | 48.30 | 52.69 | 55,777 | 0.00 | 0.00% |
1년 | 54.00 | 56.50 | 48.30 | 53.16 | 45,397 | -1.50 | -2.78% |
3년 | 75.00 | 81.50 | 48.30 | 60.47 | 51,904 | -22.50 | -30.00% |
5년 | 75.50 | 81.50 | 48.30 | 64.84 | 46,695 | -23.00 | -30.46% |
BVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
26 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 10 |
25 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
24 4월(4) 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 52.50 | 1,481 |
23 4월(4) 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 52.50 | 4 |
20 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
19 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
18 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 1 |
17 4월(4) 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 52.50 | 0.00 |
16 4월(4) 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 52.50 | 23,066 |
13 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
12 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 54.00 | 52.50 | 16,310 |
11 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 7 |
10 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
09 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 14,461 |
06 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
05 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
04 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
03 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 192,074 |
29 3월(3) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 28,221 |