Hot Features
프리미엄
Batm Advanced Communications Ld (BVC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:07 | 19.05 | 3385 | AT | 19.05 | 19.95 | Sell | 80,019 | 22 | LSE | |
| 00:45:59 | 19.059 | 3385 | O | 19.05 | 19.95 | Sell | 76,634 | 21 | LSE | |
| 00:45:25 | 19.05 | 310 | AT | 19.05 | 19.95 | Sell | 73,249 | 20 | LSE | |
| 23:42:01 | 19.0 | 200 | AT | 18.9 | 19.0 | Buy | 72,939 | 19 | LSE | |
| 23:41:53 | 19.0 | 800 | AT | 18.9 | 19.0 | Buy | 72,739 | 18 | LSE | |
| 23:41:53 | 19.0 | 2500 | AT | 18.9 | 19.0 | Buy | 71,939 | 17 | LSE | |
| 23:41:53 | 19.0 | 1500 | AT | 18.9 | 19.0 | Buy | 69,439 | 16 | LSE | |
| 19:16:30 | 19.0 | 1616 | AT | 18.75 | 19.0 | Buy | 67,939 | 15 | LSE | |
| 19:16:13 | 19.0 | 3657 | AT | 18.7 | 19.0 | Buy | 66,323 | 14 | LSE | |
| 19:02:47 | 19.0 | 5062 | AT | 18.7 | 19.0 | Buy | 62,666 | 13 | LSE | |
| 19:02:31 | 19.0 | 654 | AT | 18.7 | 19.0 | Buy | 57,604 | 12 | LSE | |
| 19:02:28 | 18.9 | 310 | AT | 18.9 | 19.0 | Sell | 56,950 | 11 | LSE | |
| 18:34:54 | 19.0 | 7924 | AT | 18.7 | 19.0 | Buy | 56,640 | 10 | LSE | |
| 18:33:59 | 19.0 | 14000 | AT | 18.7 | 19.0 | Buy | 48,716 | 9 | LSE | |
| 18:32:32 | 19.0 | 25000 | AT | 18.7 | 19.0 | Buy | 34,716 | 8 | LSE | |
| 18:32:25 | 19.0 | 4828 | O | 18.7 | 19.0 | Buy | 9,716 | 7 | LSE | |
| 18:29:14 | 19.0 | 2887 | O | 18.7 | 19.0 | Buy | 4,888 | 6 | LSE | |
| 17:56:01 | 19.95 | 10 | O | 18.6 | 19.95 | Buy | 2,001 | 5 | LSE | |
| 17:12:07 | 19.95 | 10 | O | 17.8 | 19.95 | Buy | 1,991 | 4 | LSE | |
| 17:12:07 | 17.8 | 4 | O | 17.8 | 19.95 | Sell | 1,981 | 3 | LSE | |
| 17:01:01 | 19.95 | 988 | O | 17.0 | 19.95 | Buy | 1,977 | 2 | LSE | |
| 17:00:07 | 19.95 | 989 | AT | 17.0 | 19.95 | Buy | 989 | 1 | LSE |
