기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Glob Buybac | BUYB | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.10 | 51.905 | 52.22 | 52.115 | 52.175 |
BUYB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUYB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 52.175 | -0.08 | -0.15% | 52.175 | 52.175 | 52.175 | 0 |
16 5월(5) 2024 | 52.255 | 0.23 | 0.44% | 52.255 | 52.255 | 52.255 | 0 |
15 5월(5) 2024 | 52.025 | 0.03 | 0.07% | 52.025 | 52.025 | 52.025 | 0 |
14 5월(5) 2024 | 51.99 | 0.14 | 0.27% | 52.10 | 52.16 | 51.96 | 908 |
11 5월(5) 2024 | 51.85 | 0.23 | 0.44% | 51.97 | 51.97 | 51.835 | 34 |
10 5월(5) 2024 | 51.625 | 0.30 | 0.57% | 51.625 | 51.625 | 51.625 | 0 |
09 5월(5) 2024 | 51.33 | -0.07 | -0.14% | 51.33 | 51.33 | 51.33 | 0 |
08 5월(5) 2024 | 51.40 | 0.73 | 1.43% | 51.36 | 51.50 | 51.18 | 25 |
04 5월(5) 2024 | 50.675 | 0.33 | 0.66% | 50.67 | 51.41 | 50.39 | 2,000 |
03 5월(5) 2024 | 50.345 | 0.21 | 0.43% | 50.23 | 50.425 | 50.145 | 5,000 |
02 5월(5) 2024 | 50.13 | -0.39 | -0.76% | 50.31 | 50.975 | 49.855 | 90 |
01 5월(5) 2024 | 50.515 | -0.57 | -1.11% | 50.515 | 50.515 | 50.515 | 2 |
30 4월(4) 2024 | 51.08 | 0.29 | 0.57% | 51.02 | 51.10 | 50.83 | 15 |
27 4월(4) 2024 | 50.79 | 0.21 | 0.43% | 50.89 | 51.14 | 50.585 | 27 |
26 4월(4) 2024 | 50.575 | -0.26 | -0.50% | 50.45 | 50.595 | 50.28 | 423 |
25 4월(4) 2024 | 50.83 | -0.25 | -0.48% | 50.97 | 51.175 | 50.785 | 839 |
24 4월(4) 2024 | 51.075 | 0.76 | 1.50% | 50.73 | 51.145 | 50.61 | 46 |
23 4월(4) 2024 | 50.32 | 0.19 | 0.37% | 50.32 | 50.32 | 50.32 | 0 |
20 4월(4) 2024 | 50.135 | -0.05 | -0.09% | 50.135 | 50.135 | 50.135 | 0 |
19 4월(4) 2024 | 50.18 | 0.23 | 0.45% | 50.18 | 50.18 | 50.18 | 0 |
18 4월(4) 2024 | 49.955 | 0.05 | 0.11% | 50.20 | 50.305 | 49.95 | 160 |