기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brunner Investment Trust Plc | BUT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,320.00 | 1,320.00 | 1,320.00 | 1,315.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
BUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,305.00 | 1,320.00 | 1,295.00 | 1,307.04 | 119,287 | 15.00 | 1.15% |
1개월 | 1,295.00 | 1,320.00 | 1,265.00 | 1,297.08 | 106,504 | 25.00 | 1.93% |
3개월 | 1,200.00 | 1,320.00 | 1,180.00 | 1,271.73 | 102,992 | 120.00 | 10.00% |
6개월 | 966.00 | 1,320.00 | 966.00 | 1,219.51 | 73,675 | 354.00 | 36.65% |
1년 | 1,075.00 | 1,320.00 | 966.00 | 1,164.96 | 54,879 | 245.00 | 22.79% |
3년 | 944.00 | 1,320.00 | 890.00 | 1,080.46 | 46,193 | 376.00 | 39.83% |
5년 | 788.00 | 1,320.00 | 550.00 | 979.06 | 48,149 | 532.00 | 67.51% |
BUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,315.00 | 15.00 | 1.15% | 1,305.00 | 1,315.00 | 1,305.00 | 127,054 |
26 4월(4) 2024 | 1,300.00 | -10.00 | -0.76% | 1,305.00 | 1,310.00 | 1,295.00 | 72,420 |
25 4월(4) 2024 | 1,310.00 | 5.00 | 0.38% | 1,300.00 | 1,315.00 | 1,300.00 | 61,385 |
24 4월(4) 2024 | 1,305.00 | 0.00 | 0.00% | 1,310.00 | 1,315.00 | 1,300.00 | 201,404 |
23 4월(4) 2024 | 1,305.00 | 15.00 | 1.16% | 1,305.00 | 1,315.00 | 1,300.00 | 134,173 |
20 4월(4) 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,295.00 | 1,290.00 | 29,662 |
19 4월(4) 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,300.00 | 1,290.00 | 69,919 |
18 4월(4) 2024 | 1,290.00 | 10.00 | 0.78% | 1,280.00 | 1,300.00 | 1,270.00 | 186,487 |
17 4월(4) 2024 | 1,280.00 | -20.00 | -1.54% | 1,285.00 | 1,295.00 | 1,275.00 | 70,518 |
16 4월(4) 2024 | 1,300.00 | 0.00 | 0.00% | 1,275.00 | 1,305.00 | 1,275.00 | 101,623 |
13 4월(4) 2024 | 1,300.00 | 10.00 | 0.78% | 1,305.00 | 1,315.00 | 1,300.00 | 100,305 |
12 4월(4) 2024 | 1,290.00 | -5.00 | -0.39% | 1,300.00 | 1,300.00 | 1,290.00 | 58,607 |
11 4월(4) 2024 | 1,295.00 | 10.00 | 0.78% | 1,305.00 | 1,310.00 | 1,280.00 | 56,621 |
10 4월(4) 2024 | 1,285.00 | -15.00 | -1.15% | 1,305.00 | 1,305.00 | 1,285.00 | 107,526 |
09 4월(4) 2024 | 1,300.00 | 5.00 | 0.39% | 1,265.00 | 1,305.00 | 1,265.00 | 139,243 |
06 4월(4) 2024 | 1,295.00 | 10.00 | 0.78% | 1,295.00 | 1,295.00 | 1,285.00 | 130,009 |
05 4월(4) 2024 | 1,285.00 | -5.00 | -0.39% | 1,275.00 | 1,305.00 | 1,275.00 | 89,371 |
04 4월(4) 2024 | 1,290.00 | -10.00 | -0.77% | 1,300.00 | 1,305.00 | 1,290.00 | 135,459 |
03 4월(4) 2024 | 1,300.00 | -5.00 | -0.38% | 1,295.00 | 1,320.00 | 1,295.00 | 151,783 |