Burf Cap.f25【BUR4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Burf Cap.f25 (BUR4)

99.50

-0.025

(-0.03%)

마감 25 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727109000	99.525	0	0.00	99.525	99.525	99.525	0
1726849800	99.525	0	0.00	99.525	99.525	99.525	0
1726763400	99.525	0	0.00	99.525	99.525	99.525	0
1726677000	99.525	0	0.00	99.525	99.525	99.525	0
1726590600	99.525	0	0.00	99.525	99.525	99.525	0
1726504200	99.525	0.03	0.03	99.525	99.525	99.525	0
1726245000	99.5	0	0.00	99.5	99.5	99.5	0
1726158600	99.5	0	0.00	99.5	99.5	99.5	0
1726072200	99.5	0	0.00	99.5	99.5	99.5	0
1725985800	99.5	0	0.00	99.5	99.5	99.5	0
1725899400	99.5	0	0.00	99.5	99.5	99.5	0
1725640200	99.5	0	0.00	99.5	99.5	99.5	0
1725553800	99.5	0	0.00	99.5	99.5	99.5	0
1725467400	99.5	0	0.00	99.5	99.5	99.5	0
1725381000	99.5	0	0.00	99.5	99.5	99.5	0
1725294600	99.5	0	0.00	99.5	99.5	99.5	0
1725035400	99.5	0.25	0.25	99.5	99.5	99.5	0
1724949000	99.25	0	0.00	99.25	99.25	99.25	0
1724862600	99.25	0	0.00	99.25	99.25	99.25	0
1724776200	99.25	0	0.00	99.25	99.25	99.25	0
1724430600	99.25	0	0.00	99.25	99.25	99.25	0
1724344200	99.25	0.03	0.03	99.25	99.25	99.25	0
1724257800	99.225	0.1	0.10	99.225	99.225	99.225	0
1724171400	99.125	0	0.00	99.125	99.125	99.125	0
1724085000	99.125	0	0.00	99.125	99.125	99.125	0
1723825800	99.125	0	0.00	99.125	99.125	99.125	0
1723739400	99.125	0	0.00	99.125	99.125	99.125	0
1723653000	99.125	0	0.00	99.125	99.125	99.125	0
1723566600	99.125	0	0.00	99.125	99.125	99.125	0
1723480200	99.125	0	0.00	99.125	99.125	99.125	0
1723221000	99.125	0	0.00	99.125	99.125	99.125	0
1723134600	99.125	0	0.00	99.125	99.125	99.125	0
1723048200	99.125	0	0.00	99.125	99.125	99.125	0
1722961800	99.125	0	0.00	99.125	99.125	99.125	100000
1722875400	99.125	0	0.00	99.125	99.125	99.125	0
1722616200	99.125	0	0.00	99.125	99.125	99.125	0
1722529800	99.125	0	0.00	99.125	99.125	99.125	0
1722443400	99.125	0	0.00	99.125	99.125	99.125	0
1722357000	99.125	0	0.00	99.125	99.125	99.125	0
1722270600	99.125	0	0.00	99.125	99.125	99.125	0
1722011400	99.125	0	0.00	99.125	99.125	99.125	0
1721925000	99.125	0	0.00	99.125	99.125	99.125	0
1721838600	99.125	0	0.00	99.125	99.125	99.125	3000
1721752200	99.125	0	0.00	99.125	99.125	99.125	0
1721665800	99.125	0	0.00	99.125	99.125	99.125	0
1721406600	99.125	0	0.00	99.125	99.125	99.125	0
1721320200	99.125	0	0.00	99.125	99.125	99.125	0
1721233800	99.125	0	0.00	99.125	99.125	99.125	0
1721147400	99.125	0	0.00	99.125	99.125	99.125	0
1721061000	99.125	0	0.00	99.125	99.125	99.125	0
1720801800	99.125	0	0.00	99.125	99.125	99.125	0
1720715400	99.125	0	0.00	99.125	99.125	99.125	0
1720629000	99.125	0.38	0.38	99.125	99.125	99.125	0
1720542600	98.75	0	0.00	98.75	98.75	98.75	0
1720456200	98.75	0	0.00	98.75	98.75	98.75	0
1720197000	98.75	0	0.00	98.75	98.75	98.75	0
1720110600	98.75	0	0.00	98.75	98.75	98.75	0
1720024200	98.75	0.35	0.36	98.75	98.75	98.75	0
1719937800	98.4	0	0.00	98.4	98.4	98.4	0
1719851400	98.4	0	0.00	98.4	98.4	98.4	0
1719592200	98.4	0	0.00	98.4	98.4	98.4	0
1719505800	98.4	0	0.00	98.4	98.4	98.4	0
1719419400	98.4	0.13	0.13	98.4	98.4	98.4	0
1719333000	98.275	0	0.00	98.275	98.275	98.275	0
1719246600	98.275	0	0.00	98.275	98.275	98.275	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관