Hot Features
프리미엄
Burford 26 (BUR3)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726849800 | 98.025 | 0 | 0.00 | 98.025 | 98.025 | 98.025 | 0 |
| 1726763400 | 98.025 | 0 | 0.00 | 98.025 | 98.025 | 98.025 | 0 |
| 1726677000 | 98.025 | 0.03 | 0.03 | 98.025 | 98.025 | 98.025 | 0 |
| 1726590600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726504200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726245000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726158600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726072200 | 98 | 0.17 | 0.18 | 98 | 98 | 98 | 0 |
| 1725985800 | 97.825 | 0 | 0.00 | 97.825 | 97.825 | 97.825 | 0 |
| 1725899400 | 97.825 | 0.13 | 0.13 | 97.825 | 97.825 | 97.825 | 0 |
| 1725640200 | 97.7 | 0.5 | 0.51 | 97.7 | 97.7 | 97.7 | 0 |
| 1725553800 | 97.2 | 0.13 | 0.13 | 97.2 | 97.2 | 97.2 | 0 |
| 1725467400 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1725381000 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1725294600 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1725035400 | 97.075 | 0.08 | 0.08 | 97.075 | 97.075 | 97.075 | 0 |
| 1724949000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724862600 | 97 | -0.08 | -0.08 | 95.9 | 97 | 95.9 | 50000 |
| 1724776200 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1724430600 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1724344200 | 97.075 | 0.17 | 0.18 | 97.075 | 97.075 | 97.075 | 0 |
| 1724257800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1724171400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1724085000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1723825800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1723739400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1723653000 | 96.9 | 0.1 | 0.10 | 96.9 | 96.9 | 96.9 | 0 |
| 1723566600 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1723480200 | 96.8 | 0.02 | 0.03 | 96.8 | 96.8 | 96.8 | 0 |
| 1723221000 | 96.775 | 0 | 0.00 | 96.775 | 96.775 | 96.775 | 0 |
| 1723134600 | 96.775 | 0 | 0.00 | 96.775 | 96.775 | 96.775 | 0 |
| 1723048200 | 96.775 | 0 | 0.00 | 96.775 | 96.775 | 96.775 | 0 |
| 1722961800 | 96.775 | 0.1 | 0.10 | 96.775 | 96.775 | 96.775 | 50000 |
| 1722875400 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
| 1722616200 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
| 1722529800 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
| 1722443400 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
| 1722357000 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
| 1722270600 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
| 1722011400 | 96.675 | 0.17 | 0.18 | 95.25 | 96.675 | 95.25 | 3100 |
| 1721925000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1721838600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1721752200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1721665800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1721406600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1721320200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1721233800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 36300 |
| 1721147400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1721061000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1720801800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1720715400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 13600 |
| 1720629000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1720542600 | 96.5 | 0.88 | 0.92 | 96.5 | 96.5 | 96.5 | 0 |
| 1720456200 | 95.625 | -0.88 | -0.91 | 96 | 96.5 | 95.625 | 77500 |
| 1720197000 | 96.5 | 0.1 | 0.10 | 96.5 | 96.5 | 96.5 | 0 |
| 1720110600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 4400 |
| 1720024200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 10000 |
| 1719937800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719851400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719592200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719505800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719419400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719333000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719246600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
