ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Gx Cybersecur

Gx Cybersecur (BUGG)

11.257
-0.497
(-4.23%)
마감 08 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174128220011.7540.171.4911.78611.84811.492240
174119580011.5820.020.1611.67211.83211.4486060
174110940011.563-0.32-2.6711.66611.81411.4494520
174102300011.880.030.2511.90412.13411.75112265
174076380011.85-0.19-1.5711.86212.07311.6784888
174067740012.0390.010.0712.03612.26911.8846600
174059100012.030.21.6611.9512.19911.954243
174050460011.834-0.25-2.0511.98612.1611.7741217
174041820012.082-0.34-2.721212.08211.9432214
174015900012.42-0.04-0.3212.45412.78212.2912134
174007260012.46-0.39-3.0612.7912.96812.4352037
173998620012.853-0.03-0.2112.913.12112.7546366
173989980012.88-0.04-0.2912.912.912.8161751
173981340012.9180.10.8212.82812.96512.82811570
173955420012.8130.131.0212.82412.99412.6593266
173946780012.6830.141.0812.57212.92912.5721058
173938140012.547-0.04-0.3312.5212.84312.3322375
173929500012.589-0.05-0.4012.57412.78712.4754417
173920860012.640.110.8912.44612.7812.3521247
173894940012.5290.020.1512.4112.71212.293795
173886300012.510.161.3212.46212.79612.33438
173877660012.3470.040.3212.18612.43812.0414393
173869020012.3080.070.6112.15412.47812.0591312
173860380012.233-0.12-0.9312.21812.35111.9512679
173834460012.3480.060.5112.26412.55412.2641366
173825820012.2850.10.8112.25812.38412.2061039
173817180012.186-0.07-0.5712.21812.21812.1292736
173808540012.2560.363.0612.11412.30312.096492
173799900011.892-0.11-0.9211.75812.0411.32911984
173773980012.0030.050.4111.9312.00811.8271966
173765340011.954-0.04-0.3712.04212.08511.828987
173756700011.9980.151.3111.96412.05411.7991707
173748060011.8430.010.0711.7412.0211.5181770
173739420011.835-0.02-0.1411.76211.88611.7241300
173713500011.852-0.03-0.2211.87612.22711.651672
173704860011.8780.21.7211.69611.99911.4123424
173696220011.6770.110.9311.57411.85311.329676
173687580011.5690.10.9011.56911.56911.569768
173678940011.466-0.12-1.0711.50611.69711.30211684
173653020011.590.010.1011.51211.7611.3341724
173644380011.5780.141.2411.52411.72211.5181456
173635740011.4360.010.1111.35611.67811.2781263
173627100011.423-0.15-1.3211.37811.68111.3155485
173618460011.5760.020.1611.61411.7211.402235
173592540011.557-0.04-0.3211.45611.71511.423817
173583900011.5940.161.3611.411.75811.4963
173566620011.4380.060.5411.36811.43911.355605
173557980011.3770.030.2311.3211.47711.243339
173532060011.351-0.14-1.2011.4911.59411.3071405
173506140011.489-0.02-0.1511.40811.50111.395346
173497500011.506-0.01-0.1011.63411.63411.425431
173471580011.5180.070.5911.36411.54111.296536
173462940011.45-0.24-2.0911.30611.59511.3061412
173454300011.694-0.17-1.4311.71611.9211.6641403
173445660011.864-0.03-0.2411.7811.98911.762331
173437020011.8920.010.0611.89811.93411.7251252
173411100011.885-0.11-0.9311.93612.24411.865652
173402460011.9960.131.1011.81812.47611.802370
173393820011.86600.0211.70811.96711.6422001
173385180011.864-0.11-0.9211.91611.98511.635365
173376540011.9740.040.371212.27611.8774375

최근 히스토리

Delayed Upgrade Clock