
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741282200 | 11.754 | 0.17 | 1.49 | 11.786 | 11.848 | 11.49 | 2240 |
1741195800 | 11.582 | 0.02 | 0.16 | 11.672 | 11.832 | 11.448 | 6060 |
1741109400 | 11.563 | -0.32 | -2.67 | 11.666 | 11.814 | 11.449 | 4520 |
1741023000 | 11.88 | 0.03 | 0.25 | 11.904 | 12.134 | 11.751 | 12265 |
1740763800 | 11.85 | -0.19 | -1.57 | 11.862 | 12.073 | 11.678 | 4888 |
1740677400 | 12.039 | 0.01 | 0.07 | 12.036 | 12.269 | 11.884 | 6600 |
1740591000 | 12.03 | 0.2 | 1.66 | 11.95 | 12.199 | 11.95 | 4243 |
1740504600 | 11.834 | -0.25 | -2.05 | 11.986 | 12.16 | 11.774 | 1217 |
1740418200 | 12.082 | -0.34 | -2.72 | 12 | 12.082 | 11.943 | 2214 |
1740159000 | 12.42 | -0.04 | -0.32 | 12.454 | 12.782 | 12.291 | 2134 |
1740072600 | 12.46 | -0.39 | -3.06 | 12.79 | 12.968 | 12.435 | 2037 |
1739986200 | 12.853 | -0.03 | -0.21 | 12.9 | 13.121 | 12.754 | 6366 |
1739899800 | 12.88 | -0.04 | -0.29 | 12.9 | 12.9 | 12.816 | 1751 |
1739813400 | 12.918 | 0.1 | 0.82 | 12.828 | 12.965 | 12.828 | 11570 |
1739554200 | 12.813 | 0.13 | 1.02 | 12.824 | 12.994 | 12.659 | 3266 |
1739467800 | 12.683 | 0.14 | 1.08 | 12.572 | 12.929 | 12.572 | 1058 |
1739381400 | 12.547 | -0.04 | -0.33 | 12.52 | 12.843 | 12.332 | 2375 |
1739295000 | 12.589 | -0.05 | -0.40 | 12.574 | 12.787 | 12.475 | 4417 |
1739208600 | 12.64 | 0.11 | 0.89 | 12.446 | 12.78 | 12.352 | 1247 |
1738949400 | 12.529 | 0.02 | 0.15 | 12.41 | 12.712 | 12.293 | 795 |
1738863000 | 12.51 | 0.16 | 1.32 | 12.462 | 12.796 | 12.33 | 438 |
1738776600 | 12.347 | 0.04 | 0.32 | 12.186 | 12.438 | 12.041 | 4393 |
1738690200 | 12.308 | 0.07 | 0.61 | 12.154 | 12.478 | 12.059 | 1312 |
1738603800 | 12.233 | -0.12 | -0.93 | 12.218 | 12.351 | 11.951 | 2679 |
1738344600 | 12.348 | 0.06 | 0.51 | 12.264 | 12.554 | 12.264 | 1366 |
1738258200 | 12.285 | 0.1 | 0.81 | 12.258 | 12.384 | 12.206 | 1039 |
1738171800 | 12.186 | -0.07 | -0.57 | 12.218 | 12.218 | 12.129 | 2736 |
1738085400 | 12.256 | 0.36 | 3.06 | 12.114 | 12.303 | 12.096 | 492 |
1737999000 | 11.892 | -0.11 | -0.92 | 11.758 | 12.04 | 11.329 | 11984 |
1737739800 | 12.003 | 0.05 | 0.41 | 11.93 | 12.008 | 11.827 | 1966 |
1737653400 | 11.954 | -0.04 | -0.37 | 12.042 | 12.085 | 11.828 | 987 |
1737567000 | 11.998 | 0.15 | 1.31 | 11.964 | 12.054 | 11.799 | 1707 |
1737480600 | 11.843 | 0.01 | 0.07 | 11.74 | 12.02 | 11.518 | 1770 |
1737394200 | 11.835 | -0.02 | -0.14 | 11.762 | 11.886 | 11.724 | 1300 |
1737135000 | 11.852 | -0.03 | -0.22 | 11.876 | 12.227 | 11.65 | 1672 |
1737048600 | 11.878 | 0.2 | 1.72 | 11.696 | 11.999 | 11.412 | 3424 |
1736962200 | 11.677 | 0.11 | 0.93 | 11.574 | 11.853 | 11.329 | 676 |
1736875800 | 11.569 | 0.1 | 0.90 | 11.569 | 11.569 | 11.569 | 768 |
1736789400 | 11.466 | -0.12 | -1.07 | 11.506 | 11.697 | 11.302 | 11684 |
1736530200 | 11.59 | 0.01 | 0.10 | 11.512 | 11.76 | 11.334 | 1724 |
1736443800 | 11.578 | 0.14 | 1.24 | 11.524 | 11.722 | 11.518 | 1456 |
1736357400 | 11.436 | 0.01 | 0.11 | 11.356 | 11.678 | 11.278 | 1263 |
1736271000 | 11.423 | -0.15 | -1.32 | 11.378 | 11.681 | 11.315 | 5485 |
1736184600 | 11.576 | 0.02 | 0.16 | 11.614 | 11.72 | 11.402 | 235 |
1735925400 | 11.557 | -0.04 | -0.32 | 11.456 | 11.715 | 11.423 | 817 |
1735839000 | 11.594 | 0.16 | 1.36 | 11.4 | 11.758 | 11.4 | 963 |
1735666200 | 11.438 | 0.06 | 0.54 | 11.368 | 11.439 | 11.355 | 605 |
1735579800 | 11.377 | 0.03 | 0.23 | 11.32 | 11.477 | 11.243 | 339 |
1735320600 | 11.351 | -0.14 | -1.20 | 11.49 | 11.594 | 11.307 | 1405 |
1735061400 | 11.489 | -0.02 | -0.15 | 11.408 | 11.501 | 11.395 | 346 |
1734975000 | 11.506 | -0.01 | -0.10 | 11.634 | 11.634 | 11.425 | 431 |
1734715800 | 11.518 | 0.07 | 0.59 | 11.364 | 11.541 | 11.29 | 6536 |
1734629400 | 11.45 | -0.24 | -2.09 | 11.306 | 11.595 | 11.306 | 1412 |
1734543000 | 11.694 | -0.17 | -1.43 | 11.716 | 11.92 | 11.664 | 1403 |
1734456600 | 11.864 | -0.03 | -0.24 | 11.78 | 11.989 | 11.762 | 331 |
1734370200 | 11.892 | 0.01 | 0.06 | 11.898 | 11.934 | 11.725 | 1252 |
1734111000 | 11.885 | -0.11 | -0.93 | 11.936 | 12.244 | 11.865 | 652 |
1734024600 | 11.996 | 0.13 | 1.10 | 11.818 | 12.476 | 11.802 | 370 |
1733938200 | 11.866 | 0 | 0.02 | 11.708 | 11.967 | 11.642 | 2001 |
1733851800 | 11.864 | -0.11 | -0.92 | 11.916 | 11.985 | 11.635 | 365 |
1733765400 | 11.974 | 0.04 | 0.37 | 12 | 12.276 | 11.877 | 4375 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관