BTIC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 7월(7) 2024 | 63.04 | 1.36 | 2.20% | 63.04 | 63.04 | 63.04 | 0 |
16 7월(7) 2024 | 61.685 | 4.81 | 8.46% | 61.28 | 62.18 | 60.895 | 400 |
13 7월(7) 2024 | 56.875 | 0.38 | 0.67% | 56.875 | 56.875 | 56.875 | 0 |
12 7월(7) 2024 | 56.495 | 0.00 | 0.00% | 56.495 | 56.495 | 56.495 | 0 |
11 7월(7) 2024 | 56.495 | 0.62 | 1.11% | 56.495 | 56.495 | 56.495 | 0 |
10 7월(7) 2024 | 55.875 | 0.81 | 1.48% | 55.875 | 55.875 | 55.875 | 0 |
09 7월(7) 2024 | 55.06 | -0.18 | -0.32% | 54.39 | 56.875 | 53.575 | 263 |
06 7월(7) 2024 | 55.235 | -0.93 | -1.66% | 55.235 | 55.235 | 55.235 | 0 |
05 7월(7) 2024 | 56.165 | -2.79 | -4.72% | 56.165 | 56.165 | 56.165 | 0 |
04 7월(7) 2024 | 58.95 | -1.52 | -2.51% | 58.95 | 58.95 | 58.95 | 0 |
03 7월(7) 2024 | 60.47 | -0.96 | -1.56% | 60.47 | 60.47 | 60.47 | 0 |
02 7월(7) 2024 | 61.43 | 1.90 | 3.18% | 61.43 | 61.43 | 61.43 | 0 |
29 6월(6) 2024 | 59.535 | -0.66 | -1.10% | 59.535 | 59.535 | 59.535 | 0 |
28 6월(6) 2024 | 60.195 | 0.24 | 0.41% | 60.195 | 60.195 | 60.195 | 0 |
27 6월(6) 2024 | 59.95 | -0.38 | -0.62% | 59.95 | 59.95 | 59.95 | 0 |
26 6월(6) 2024 | 60.325 | 0.50 | 0.83% | 60.325 | 60.325 | 60.325 | 0 |
25 6월(6) 2024 | 59.83 | -2.56 | -4.10% | 60.90 | 60.90 | 59.195 | 422 |
22 6월(6) 2024 | 62.39 | -0.90 | -1.41% | 62.39 | 62.39 | 62.39 | 0 |
21 6월(6) 2024 | 63.285 | -0.14 | -0.21% | 63.285 | 63.285 | 63.285 | 0 |
20 6월(6) 2024 | 63.42 | 0.49 | 0.78% | 63.42 | 63.42 | 63.42 | 0 |
19 6월(6) 2024 | 62.93 | -0.89 | -1.39% | 62.93 | 62.93 | 62.93 | 0 |
18 6월(6) 2024 | 63.82 | -1.51 | -2.32% | 63.82 | 63.82 | 63.82 | 0 |