기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bluefield Solar Income Fund Limited | BSIF | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.20 | 105.60 | 106.40 | 106.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
BSIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 102.00 | 107.80 | 101.60 | 105.08 | 1,826,415 | 4.40 | 4.31% |
1개월 | 99.60 | 107.80 | 96.80 | 101.62 | 1,301,265 | 6.80 | 6.83% |
3개월 | 107.60 | 107.80 | 96.80 | 102.10 | 1,584,241 | -1.20 | -1.12% |
6개월 | 113.60 | 121.40 | 96.80 | 108.21 | 1,451,585 | -7.20 | -6.34% |
1년 | 136.80 | 138.80 | 96.80 | 112.74 | 1,264,964 | -30.40 | -22.22% |
3년 | 123.00 | 147.00 | 96.80 | 123.81 | 1,054,896 | -16.60 | -13.50% |
5년 | 134.50 | 147.00 | 96.80 | 125.58 | 838,889 | -28.10 | -20.89% |
BSIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 106.00 | 0.40 | 0.38% | 105.00 | 106.40 | 105.00 | 3,378,749 |
01 5월(5) 2024 | 105.60 | -0.20 | -0.19% | 105.80 | 107.80 | 105.40 | 2,068,539 |
30 4월(4) 2024 | 105.80 | 1.80 | 1.73% | 103.80 | 106.00 | 103.40 | 1,173,304 |
27 4월(4) 2024 | 104.00 | 1.60 | 1.56% | 103.60 | 104.00 | 103.20 | 1,082,636 |
26 4월(4) 2024 | 102.40 | -1.40 | -1.35% | 102.00 | 104.40 | 101.60 | 1,428,845 |
25 4월(4) 2024 | 103.80 | 1.80 | 1.76% | 102.00 | 104.00 | 102.00 | 1,606,533 |
24 4월(4) 2024 | 102.00 | 2.00 | 2.00% | 100.60 | 102.00 | 100.60 | 943,964 |
23 4월(4) 2024 | 100.00 | 0.90 | 0.91% | 99.80 | 100.00 | 99.60 | 1,364,112 |
20 4월(4) 2024 | 99.10 | -0.60 | -0.60% | 100.00 | 100.20 | 99.10 | 855,160 |
19 4월(4) 2024 | 99.70 | -0.30 | -0.30% | 100.20 | 100.40 | 99.70 | 1,202,970 |
18 4월(4) 2024 | 100.00 | 1.00 | 1.01% | 99.60 | 101.20 | 99.60 | 943,965 |
17 4월(4) 2024 | 99.00 | 0.70 | 0.71% | 97.50 | 99.00 | 97.50 | 793,873 |
16 4월(4) 2024 | 98.30 | 0.70 | 0.72% | 98.20 | 98.30 | 96.80 | 1,467,687 |
13 4월(4) 2024 | 97.60 | -1.50 | -1.51% | 101.00 | 101.00 | 97.20 | 2,621,677 |
12 4월(4) 2024 | 99.10 | -2.50 | -2.46% | 101.80 | 101.80 | 98.80 | 1,461,025 |
11 4월(4) 2024 | 101.60 | 1.40 | 1.40% | 101.60 | 102.40 | 100.80 | 681,733 |
10 4월(4) 2024 | 100.20 | 0.20 | 0.20% | 100.40 | 100.40 | 100.20 | 619,456 |
09 4월(4) 2024 | 100.00 | 1.40 | 1.42% | 99.40 | 100.20 | 99.40 | 714,742 |
06 4월(4) 2024 | 98.60 | -1.00 | -1.00% | 99.10 | 99.80 | 98.60 | 907,940 |
05 4월(4) 2024 | 99.60 | 0.30 | 0.30% | 99.60 | 100.40 | 99.30 | 708,391 |
04 4월(4) 2024 | 99.30 | -0.10 | -0.10% | 99.40 | 99.40 | 98.80 | 1,031,226 |
03 4월(4) 2024 | 99.40 | -0.80 | -0.80% | 101.80 | 101.80 | 99.30 | 1,332,956 |