Base Resources Limited【BSE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Base Resources Limited (BSE)
Base Resources Limited (BSE) 과거

Base Resources Limited (BSE)

12.30

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.3	12.3	12.3	0	0	DE
4	0	0	12.3	12.3	12.3	0	0	DE
12	0	0	12.3	12.3	12.3	0	0	DE
26	-0.45	-3.52941176471	12.75	12.75	11.125	20571	11.72792723	DE
52	6.175	100.816326531	6.125	14.85	5.2	137124	11.62785055	DE
156	-4.7	-27.6470588235	17	20.9	5.2	159304	11.7526581	DE
260	1.05	9.33333333333	11.25	20.9	5.2	127022	12.55164584	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	12.3	0	0.00	12.3	12.3	12.3	0
1740677400	12.3	0	0.00	12.3	12.3	12.3	0
1740591000	12.3	0	0.00	12.3	12.3	12.3	0
1740504600	12.3	0	0.00	12.3	12.3	12.3	0
1740418200	12.3	0	0.00	12.3	12.3	12.3	0
1740159000	12.3	0	0.00	12.3	12.3	12.3	0
1740072600	12.3	0	0.00	12.3	12.3	12.3	0
1739986200	12.3	0	0.00	12.3	12.3	12.3	0
1739899800	12.3	0	0.00	12.3	12.3	12.3	0
1739813400	12.3	0	0.00	12.3	12.3	12.3	0
1739554200	12.3	0	0.00	12.3	12.3	12.3	0
1739467800	12.3	0	0.00	12.3	12.3	12.3	0
1739381400	12.3	0	0.00	12.3	12.3	12.3	0
1739295000	12.3	0	0.00	12.3	12.3	12.3	0
1739208600	12.3	0	0.00	12.3	12.3	12.3	0
1738949400	12.3	0	0.00	12.3	12.3	12.3	0
1738863000	12.3	0	0.00	12.3	12.3	12.3	0
1738776600	12.3	0	0.00	12.3	12.3	12.3	0
1738690200	12.3	0	0.00	12.3	12.3	12.3	0
1738603800	12.3	0	0.00	12.3	12.3	12.3	0
1738344600	12.3	0	0.00	12.3	12.3	12.3	0
1738258200	12.3	0	0.00	12.3	12.3	12.3	0
1738171800	12.3	0	0.00	12.3	12.3	12.3	0
1738085400	12.3	0	0.00	12.3	12.3	12.3	0
1737999000	12.3	0	0.00	12.3	12.3	12.3	0
1737739800	12.3	0	0.00	12.3	12.3	12.3	0
1737653400	12.3	0	0.00	12.3	12.3	12.3	0
1737567000	12.3	0	0.00	12.3	12.3	12.3	0
1737480600	12.3	0	0.00	12.3	12.3	12.3	0
1737394200	12.3	0	0.00	12.3	12.3	12.3	0
1737135000	12.3	0	0.00	12.3	12.3	12.3	0
1737048600	12.3	0	0.00	12.3	12.3	12.3	0
1736962200	12.3	0	0.00	12.3	12.3	12.3	0
1736875800	12.3	0	0.00	12.3	12.3	12.3	0
1736789400	12.3	0	0.00	12.3	12.3	12.3	0
1736530200	12.3	0	0.00	12.3	12.3	12.3	0
1736443800	12.3	0	0.00	12.3	12.3	12.3	0
1736357400	12.3	0	0.00	12.3	12.3	12.3	0
1736271000	12.3	0	0.00	12.3	12.3	12.3	0
1736184600	12.3	0	0.00	12.3	12.3	12.3	0
1735925400	12.3	0	0.00	12.3	12.3	12.3	0
1735839000	12.3	0	0.00	12.3	12.3	12.3	0
1735666200	12.3	0	0.00	12.3	12.3	12.3	0
1735579800	12.3	0	0.00	12.3	12.3	12.3	0
1735320600	12.3	0	0.00	12.3	12.3	12.3	0
1735061400	12.3	0	0.00	12.3	12.3	12.3	0
1734975000	12.3	0	0.00	12.3	12.3	12.3	0
1734715800	12.3	0	0.00	12.3	12.3	12.3	0
1734629400	12.3	0	0.00	12.3	12.3	12.3	0
1734543000	12.3	0	0.00	12.3	12.3	12.3	0
1734456600	12.3	0	0.00	12.3	12.3	12.3	0
1734370200	12.3	0	0.00	12.3	12.3	12.3	0
1734111000	12.3	0	0.00	12.3	12.3	12.3	0
1734024600	12.3	0	0.00	12.3	12.3	12.3	0
1733938200	12.3	0	0.00	12.3	12.3	12.3	0
1733851800	12.3	0	0.00	12.3	12.3	12.3	0
1733765400	12.3	0	0.00	12.3	12.3	12.3	0
1733506200	12.3	0	0.00	12.3	12.3	12.3	0
1733419800	12.3	0	0.00	12.3	12.3	12.3	0
1733333400	12.3	0	0.00	12.3	12.3	12.3	0
1733247000	12.3	0	0.00	12.3	12.3	12.3	0
1733160600	12.3	0	0.00	12.3	12.3	12.3	0

BNP Paribas Issuance

Hsbc Ngscon Etf

BNP Paribas Issuance

Vanguard Ftse Developed ...

Societe Generale Effekten

BNP Paribas Issuance

SG Issuer Societe Generale

TotalEnergies (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관