Hot Features
프리미엄
British Smaller Companies Vct2 Plc (BSC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.5 | 52.5 | 52.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 52.5 | 53.5 | 52.5 | 1 | 52.5 | DE |
| 12 | -1 | -1.8691588785 | 53.5 | 53.5 | 51.5 | 15654 | 53.42295347 | DE |
| 26 | -2.5 | -4.54545454545 | 55 | 55 | 51.5 | 19844 | 54.36177794 | DE |
| 52 | -2 | -3.66972477064 | 54.5 | 57.5 | 51.5 | 17219 | 54.83038346 | DE |
| 156 | -5 | -8.69565217391 | 57.5 | 58.5 | 51.5 | 10283 | 55.17216492 | DE |
| 260 | 1 | 1.94174757282 | 51.5 | 62.5 | 44.2 | 9869 | 53.61159725 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741195800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741109400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741023000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740763800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740677400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740591000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740504600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740418200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740159000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740072600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739986200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739899800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739813400 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 15 |
| 1739554200 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 0 |
| 1739467800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739381400 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 0 |
| 1739295000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739208600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738949400 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 0 |
| 1738863000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738776600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738690200 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 852 |
| 1738603800 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 52.5 | 73 |
| 1738344600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738258200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738171800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 12139 |
| 1738085400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737999000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737739800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737653400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737567000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737480600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 25139 |
| 1737394200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737135000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2494 |
| 1737048600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736962200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 28099 |
| 1736875800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 0 |
| 1736789400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736530200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736443800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736357400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736271000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736184600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735925400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735839000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735666200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735579800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735320600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735061400 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 10 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734629400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734543000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734456600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734370200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 793519 |
| 1734111000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 10000 |
| 1734024600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733938200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 19952 |
| 1733851800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733765400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 10000 |
| 1733506200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 14038 |
