Hot Features
프리미엄
Ivz 2029 Usd A (BS9A)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.303 | -0 | -0.08 | 5.303 | 5.303 | 5.303 | 0 |
| 1732210200 | 5.307 | 0 | 0.01 | 5.307 | 5.307 | 5.307 | 0 |
| 1732123800 | 5.3065 | -0.01 | -0.11 | 5.3065 | 5.3065 | 5.3065 | 10100 |
| 1732037400 | 5.3125 | 0.01 | 0.14 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1731951000 | 5.305 | 0.01 | 0.23 | 5.305 | 5.305 | 5.305 | 0 |
| 1731691800 | 5.293 | -0.01 | -0.23 | 5.293 | 5.293 | 5.293 | 0 |
| 1731605400 | 5.305 | -0.01 | -0.09 | 5.305 | 5.305 | 5.305 | 0 |
| 1731519000 | 5.3099999 | 0 | 0.08 | 5.3179999 | 5.3305 | 5.2895 | 7364 |
| 1731432600 | 5.3055 | -0.01 | -0.20 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1731346200 | 5.316 | -0.01 | -0.23 | 5.315 | 5.3255 | 5.3085 | 1058 |
| 1731087000 | 5.3285 | 0.01 | 0.16 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1731000600 | 5.32 | 0.03 | 0.49 | 5.32 | 5.32 | 5.32 | 0 |
| 1730914200 | 5.2939999 | -0.01 | -0.19 | 5.2939999 | 5.319 | 5.2705 | 1083 |
| 1730827800 | 5.304 | -0.01 | -0.15 | 5.312 | 5.333 | 5.2905 | 495809 |
| 1730741400 | 5.312 | 0.02 | 0.28 | 5.316 | 5.3415 | 5.2939999 | 3231 |
| 1730482200 | 5.297 | -0.01 | -0.09 | 5.321 | 5.343 | 5.288 | 1081 |
| 1730395800 | 5.3019999 | -0.02 | -0.29 | 5.297 | 5.321 | 5.283 | 1075 |
| 1730309400 | 5.3175 | 0.01 | 0.19 | 5.329 | 5.336 | 5.3035 | 17500 |
| 1730223000 | 5.3075 | -0.01 | -0.13 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 1730136600 | 5.3145 | -0.02 | -0.35 | 5.3145 | 5.3145 | 5.3145 | 37455 |
| 1729873800 | 5.333 | 0 | 0.05 | 5.333 | 5.333 | 5.333 | 0 |
| 1729787400 | 5.3305 | 0.01 | 0.23 | 5.3305 | 5.3305 | 5.3305 | 0 |
| 1729701000 | 5.3185 | -0.01 | -0.12 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 1729614600 | 5.325 | -0.01 | -0.17 | 5.325 | 5.325 | 5.325 | 0 |
| 1729528200 | 5.334 | -0.02 | -0.43 | 5.334 | 5.334 | 5.334 | 0 |
| 1729269000 | 5.357 | 0 | 0.06 | 5.357 | 5.357 | 5.357 | 0 |
| 1729182600 | 5.354 | -0.01 | -0.15 | 5.361 | 5.3804999 | 5.3404999 | 1065 |
| 1729096200 | 5.362 | 0.01 | 0.15 | 5.36 | 5.386 | 5.345 | 2138 |
| 1729009800 | 5.354 | 0.01 | 0.16 | 5.354 | 5.354 | 5.354 | 0 |
| 1728923400 | 5.3455 | -0 | -0.02 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1728664200 | 5.3465 | 0 | 0.03 | 5.346 | 5.3644999 | 5.332 | 1075 |
| 1728577800 | 5.345 | 0 | 0.03 | 5.345 | 5.345 | 5.345 | 0 |
| 1728491400 | 5.3435 | -0 | -0.03 | 5.3435 | 5.3435 | 5.3435 | 0 |
| 1728405000 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1728318600 | 5.345 | -0 | -0.07 | 5.345 | 5.345 | 5.345 | 0 |
| 1728059400 | 5.349 | -0.05 | -0.91 | 5.386 | 5.399 | 5.338 | 4671 |
| 1727973000 | 5.398 | -0.01 | -0.11 | 5.398 | 5.398 | 5.398 | 0 |
| 1727886600 | 5.404 | -0.01 | -0.15 | 5.404 | 5.404 | 5.404 | 0 |
| 1727800200 | 5.412 | 0.01 | 0.13 | 5.412 | 5.412 | 5.412 | 0 |
| 1727713800 | 5.405 | -0 | -0.02 | 5.404 | 5.426 | 5.38 | 4340 |
| 1727454600 | 5.406 | 0.01 | 0.19 | 5.406 | 5.406 | 5.406 | 0 |
| 1727368200 | 5.396 | -0.01 | -0.09 | 5.4029999 | 5.426 | 5.3835 | 2164 |
| 1727281800 | 5.401 | -0.01 | -0.15 | 5.401 | 5.401 | 5.401 | 0 |
| 1727195400 | 5.409 | 0.01 | 0.19 | 5.409 | 5.409 | 5.409 | 0 |
| 1727109000 | 5.399 | 0 | 0.07 | 5.399 | 5.399 | 5.399 | 0 |
| 1726849800 | 5.3949999 | -0.01 | -0.17 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1726763400 | 5.404 | 0.01 | 0.19 | 5.404 | 5.428 | 5.385 | 1097 |
| 1726677000 | 5.3935 | -0.01 | -0.12 | 5.3935 | 5.3935 | 5.3935 | 0 |
| 1726590600 | 5.4 | -0.01 | -0.18 | 5.414 | 5.423 | 5.3825 | 30030 |
| 1726504200 | 5.41 | 0.01 | 0.20 | 5.41 | 5.41 | 5.41 | 0 |
| 1726245000 | 5.399 | 0.01 | 0.24 | 5.393 | 5.424 | 5.38 | 6552 |
| 1726158600 | 5.386 | 0 | 0.00 | 5.384 | 5.41 | 5.3685 | 15000 |
| 1726072200 | 5.386 | 0 | 0.07 | 5.382 | 5.401 | 5.3685 | 3261 |
| 1725985800 | 5.3825 | -0.01 | -0.14 | 5.3869999 | 5.409 | 5.3585 | 4360 |
| 1725899400 | 5.39 | -0.01 | -0.13 | 5.381 | 5.4005 | 5.365 | 4376 |
| 1725640200 | 5.397 | 0.03 | 0.60 | 5.381 | 5.414 | 5.3644999 | 6594 |
| 1725553800 | 5.365 | 0 | 0.06 | 5.43 | 5.43 | 5.358 | 22100 |
| 1725467400 | 5.362 | 0.01 | 0.28 | 5.362 | 5.362 | 5.362 | 0 |
| 1725381000 | 5.347 | 0.01 | 0.17 | 5.347 | 5.347 | 5.347 | 0 |
| 1725294600 | 5.338 | -0.01 | -0.09 | 5.338 | 5.338 | 5.338 | 0 |
| 1725035400 | 5.343 | 0 | 0.02 | 5.343 | 5.343 | 5.343 | 0 |
| 1724949000 | 5.342 | -0.01 | -0.18 | 5.342 | 5.342 | 5.342 | 0 |
| 1724862600 | 5.3515 | 0 | 0.09 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1724776200 | 5.3465 | -0 | -0.03 | 5.3465 | 5.3465 | 5.3465 | 0 |
