Hot Features
프리미엄
Ivz 2027 Usd A (BS7A)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739899800 | 5.473 | 0 | 0.05 | 5.473 | 5.473 | 5.473 | 0 |
| 1739813400 | 5.47 | -0.01 | -0.09 | 5.47 | 5.47 | 5.47 | 0 |
| 1739554200 | 5.475 | 0.01 | 0.16 | 5.461 | 5.4855 | 5.4505 | 23119 |
| 1739467800 | 5.466 | 0.01 | 0.24 | 5.457 | 5.4765 | 5.449 | 3003 |
| 1739381400 | 5.453 | -0.01 | -0.19 | 5.466 | 5.481 | 5.4345 | 66570 |
| 1739295000 | 5.4635 | -0 | -0.02 | 5.474 | 5.4805 | 5.463 | 41982 |
| 1739208600 | 5.4645 | 0 | 0.08 | 5.472 | 5.4755 | 5.461 | 20993 |
| 1738949400 | 5.46 | -0.01 | -0.13 | 5.46 | 5.46 | 5.46 | 0 |
| 1738863000 | 5.467 | -0 | -0.05 | 5.467 | 5.467 | 5.467 | 0 |
| 1738776600 | 5.47 | 0 | 0.09 | 5.47 | 5.47 | 5.47 | 0 |
| 1738690200 | 5.465 | 0.01 | 0.11 | 5.465 | 5.465 | 5.465 | 0 |
| 1738603800 | 5.459 | -0.01 | -0.09 | 5.459 | 5.459 | 5.459 | 0 |
| 1738344600 | 5.464 | -0 | -0.01 | 5.464 | 5.464 | 5.464 | 0 |
| 1738258200 | 5.4645 | 0 | 0.06 | 5.466 | 5.4765 | 5.449 | 1001 |
| 1738171800 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1738085400 | 5.461 | 0 | 0.06 | 5.461 | 5.461 | 5.461 | 0 |
| 1737999000 | 5.4574999 | 0 | 0.03 | 5.4574999 | 5.4574999 | 5.4574999 | 0 |
| 1737739800 | 5.456 | 0.01 | 0.09 | 5.456 | 5.456 | 5.456 | 0 |
| 1737653400 | 5.4509999 | -0 | -0.06 | 5.457 | 5.463 | 5.433 | 22905 |
| 1737567000 | 5.4545 | 0.01 | 0.10 | 5.4545 | 5.4545 | 5.4545 | 0 |
| 1737480600 | 5.449 | 0 | 0.04 | 5.449 | 5.449 | 5.449 | 0 |
| 1737394200 | 5.447 | -0 | -0.01 | 5.447 | 5.447 | 5.447 | 0 |
| 1737135000 | 5.4475 | -0 | -0.08 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 1737048600 | 5.452 | 0 | 0.06 | 5.452 | 5.452 | 5.452 | 0 |
| 1736962200 | 5.449 | 0.02 | 0.35 | 5.445 | 5.461 | 5.4375 | 1996 |
| 1736875800 | 5.43 | 0.01 | 0.14 | 5.43 | 5.43 | 5.43 | 0 |
| 1736789400 | 5.4225 | -0 | -0.08 | 5.4225 | 5.4225 | 5.4225 | 0 |
| 1736530200 | 5.4269999 | -0.01 | -0.22 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1736443800 | 5.439 | 0 | 0.00 | 5.439 | 5.439 | 5.439 | 0 |
| 1736357400 | 5.439 | 0.01 | 0.11 | 5.439 | 5.439 | 5.439 | 0 |
| 1736271000 | 5.433 | -0.01 | -0.16 | 5.433 | 5.433 | 5.433 | 0 |
| 1736184600 | 5.4414999 | -0 | -0.01 | 5.4414999 | 5.4414999 | 5.4414999 | 0 |
| 1735925400 | 5.442 | -0 | -0.01 | 5.442 | 5.442 | 5.442 | 0 |
| 1735839000 | 5.4425 | 0 | 0.06 | 5.44 | 5.464 | 5.428 | 5000 |
| 1735666200 | 5.439 | 0 | 0.00 | 5.439 | 5.439 | 5.439 | 0 |
| 1735579800 | 5.439 | 0.01 | 0.18 | 5.439 | 5.439 | 5.439 | 0 |
| 1735320600 | 5.429 | 0.01 | 0.13 | 5.45 | 5.45 | 5.4125 | 9500 |
| 1735061400 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1734975000 | 5.422 | -0 | -0.05 | 5.422 | 5.422 | 5.422 | 0 |
| 1734715800 | 5.4245 | 0 | 0.01 | 5.4245 | 5.4245 | 5.4245 | 0 |
| 1734629400 | 5.424 | -0.02 | -0.32 | 5.424 | 5.424 | 5.424 | 0 |
| 1734543000 | 5.4414999 | 0 | 0.05 | 5.4414999 | 5.4414999 | 5.4414999 | 0 |
| 1734456600 | 5.439 | 0 | 0.07 | 5.439 | 5.439 | 5.439 | 0 |
| 1734370200 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1734111000 | 5.4349999 | -0.01 | -0.17 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1734024600 | 5.4445 | -0 | -0.06 | 5.4445 | 5.4445 | 5.4445 | 0 |
| 1733938200 | 5.4475 | 0 | 0.08 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 1733851800 | 5.4429999 | -0 | -0.04 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1733765400 | 5.445 | -0 | -0.02 | 5.445 | 5.445 | 5.445 | 0 |
| 1733506200 | 5.446 | 0.01 | 0.14 | 5.446 | 5.446 | 5.446 | 0 |
| 1733419800 | 5.4385 | -0 | -0.07 | 5.4385 | 5.4385 | 5.4385 | 0 |
| 1733333400 | 5.4425 | 0.01 | 0.14 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 1733247000 | 5.4349999 | 0 | 0.02 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1733160600 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1732901400 | 5.434 | 0 | 0.07 | 5.4269999 | 5.4455 | 5.4145 | 4084 |
| 1732815000 | 5.43 | 0 | 0.02 | 5.43 | 5.43 | 5.43 | 0 |
| 1732728600 | 5.429 | 0.01 | 0.23 | 5.429 | 5.429 | 5.429 | 0 |
| 1732642200 | 5.4165 | -0 | -0.02 | 5.4165 | 5.4165 | 5.4165 | 0 |
| 1732555800 | 5.4175 | 0.01 | 0.18 | 5.409 | 5.4305 | 5.3955 | 1011 |
| 1732296600 | 5.408 | -0 | -0.08 | 5.408 | 5.408 | 5.408 | 0 |
| 1732210200 | 5.4125 | -0 | -0.02 | 5.4125 | 5.4125 | 5.4125 | 0 |
| 1732123800 | 5.4135 | -0 | -0.06 | 5.4135 | 5.4135 | 5.4135 | 0 |
| 1732037400 | 5.417 | 0.01 | 0.10 | 5.417 | 5.417 | 5.417 | 0 |
