BS7A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BS7A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 7월(7) 2024 | 5.3095 | 0.01 | 0.12% | 5.3095 | 5.3095 | 5.3095 | 0 |
13 7월(7) 2024 | 5.303 | 0.01 | 0.12% | 5.292 | 5.321 | 5.2755 | 2,154 |
12 7월(7) 2024 | 5.2965 | 0.02 | 0.34% | 5.2965 | 5.2965 | 5.2965 | 0 |
11 7월(7) 2024 | 5.2785 | 0.00 | 0.09% | 5.2785 | 5.2785 | 5.2785 | 0 |
10 7월(7) 2024 | 5.274 | 0.00 | -0.07% | 5.274 | 5.274 | 5.274 | 0 |
09 7월(7) 2024 | 5.2775 | 0.00 | -0.04% | 5.2775 | 5.2775 | 5.2775 | 0 |
06 7월(7) 2024 | 5.2795 | 0.01 | 0.28% | 5.2795 | 5.2795 | 5.2795 | 0 |
05 7월(7) 2024 | 5.265 | 0.00 | 0.00% | 5.265 | 5.265 | 5.265 | 0 |
04 7월(7) 2024 | 5.265 | 0.01 | 0.20% | 5.265 | 5.265 | 5.265 | 0 |
03 7월(7) 2024 | 5.2545 | 0.01 | 0.18% | 5.2545 | 5.2545 | 5.2545 | 0 |
02 7월(7) 2024 | 5.245 | -0.01 | -0.20% | 5.245 | 5.245 | 5.245 | 0 |
29 6월(6) 2024 | 5.2555 | 0.00 | -0.01% | 5.2555 | 5.2555 | 5.2555 | 0 |
28 6월(6) 2024 | 5.256 | 0.00 | 0.09% | 5.256 | 5.256 | 5.256 | 0 |
27 6월(6) 2024 | 5.2515 | 0.00 | -0.09% | 5.2515 | 5.2515 | 5.2515 | 0 |
26 6월(6) 2024 | 5.256 | 0.00 | -0.04% | 5.256 | 5.256 | 5.256 | 0 |
25 6월(6) 2024 | 5.258 | 0.00 | 0.06% | 5.258 | 5.258 | 5.258 | 37,000 |
22 6월(6) 2024 | 5.255 | 0.00 | 0.01% | 5.255 | 5.255 | 5.255 | 0 |
21 6월(6) 2024 | 5.2545 | -0.01 | -0.11% | 5.2545 | 5.2545 | 5.2545 | 0 |
20 6월(6) 2024 | 5.2605 | 0.00 | 0.03% | 5.2605 | 5.2605 | 5.2605 | 0 |
19 6월(6) 2024 | 5.259 | 0.01 | 0.22% | 5.25 | 5.2695 | 5.25 | 2,146 |
18 6월(6) 2024 | 5.2475 | -0.01 | -0.10% | 5.2475 | 5.2475 | 5.2475 | 0 |