Hot Features
프리미엄
Ivz 2026 Usd A (BS6A)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1734975000 | 5.474 | -0 | -0.05 | 5.47 | 5.474 | 5.47 | 60 |
| 1734715800 | 5.477 | 0 | 0.04 | 5.478 | 5.498 | 5.4605 | 6200 |
| 1734629400 | 5.475 | -0.01 | -0.19 | 5.475 | 5.475 | 5.475 | 0 |
| 1734543000 | 5.4855 | 0 | 0.04 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1734456600 | 5.4835 | 0 | 0.09 | 5.4835 | 5.4835 | 5.4835 | 219038 |
| 1734370200 | 5.4785 | -0 | -0.02 | 5.4785 | 5.4785 | 5.4785 | 0 |
| 1734111000 | 5.4795 | -0 | -0.06 | 5.4795 | 5.4795 | 5.4795 | 0 |
| 1734024600 | 5.483 | 0 | 0.00 | 5.483 | 5.483 | 5.483 | 0 |
| 1733938200 | 5.483 | 0 | 0.05 | 5.483 | 5.483 | 5.483 | 0 |
| 1733851800 | 5.48 | -0 | -0.01 | 5.48 | 5.48 | 5.48 | 0 |
| 1733765400 | 5.4805 | -0 | -0.01 | 5.4805 | 5.4805 | 5.4805 | 0 |
| 1733506200 | 5.481 | 0.01 | 0.10 | 5.481 | 5.481 | 5.481 | 0 |
| 1733419800 | 5.4755 | -0 | -0.02 | 5.4755 | 5.4755 | 5.4755 | 0 |
| 1733333400 | 5.4765 | 0 | 0.00 | 5.467 | 5.491 | 5.4235 | 40356 |
| 1733247000 | 5.4765 | 0.01 | 0.18 | 5.467 | 5.4885 | 5.457 | 21197 |
| 1733160600 | 5.4665 | -0 | -0.02 | 5.465 | 5.4775 | 5.4509999 | 2096 |
| 1732901400 | 5.4675 | 0 | 0.07 | 5.463 | 5.479 | 5.449 | 4064 |
| 1732815000 | 5.4635 | 0 | 0.00 | 5.4635 | 5.4635 | 5.4635 | 0 |
| 1732728600 | 5.4635 | 0.01 | 0.10 | 5.463 | 5.4745 | 5.4465 | 15150 |
| 1732642200 | 5.458 | 0 | 0.03 | 5.458 | 5.4734999 | 5.444 | 3033 |
| 1732555800 | 5.4565 | 0 | 0.02 | 5.4565 | 5.4565 | 5.4565 | 0 |
| 1732296600 | 5.4555 | -0 | -0.07 | 5.4555 | 5.4555 | 5.4555 | 5770 |
| 1732210200 | 5.4595 | 0 | 0.06 | 5.455 | 5.4715 | 5.442 | 3048 |
| 1732123800 | 5.456 | -0 | -0.01 | 5.456 | 5.456 | 5.456 | 0 |
| 1732037400 | 5.4565 | -0 | -0.03 | 5.4565 | 5.4565 | 5.4565 | 0 |
| 1731951000 | 5.458 | 0.01 | 0.13 | 5.456 | 5.471 | 5.44 | 11015 |
| 1731691800 | 5.4509999 | -0 | -0.08 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1731605400 | 5.4555 | 0 | 0.02 | 5.448 | 5.469 | 5.4414999 | 42754 |
| 1731519000 | 5.4545 | 0 | 0.06 | 5.4545 | 5.4545 | 5.4545 | 183450 |
| 1731432600 | 5.4509999 | -0 | -0.08 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1731346200 | 5.4555 | -0 | -0.07 | 5.46 | 5.4665 | 5.4445 | 1 |
| 1731087000 | 5.4595 | 0 | 0.03 | 5.4595 | 5.4595 | 5.4595 | 0 |
| 1731000600 | 5.458 | 0.01 | 0.14 | 5.458 | 5.458 | 5.458 | 0 |
| 1730914200 | 5.4505 | 0 | 0.06 | 5.452 | 5.4755 | 5.429 | 1054 |
| 1730827800 | 5.447 | -0 | -0.04 | 5.447 | 5.447 | 5.447 | 1451102 |
| 1730741400 | 5.449 | 0 | 0.04 | 5.449 | 5.449 | 5.449 | 0 |
| 1730482200 | 5.447 | 0 | 0.02 | 5.447 | 5.447 | 5.447 | 0 |
| 1730395800 | 5.446 | -0 | -0.05 | 5.446 | 5.446 | 5.446 | 0 |
| 1730309400 | 5.4485 | 0 | 0.02 | 5.4485 | 5.4485 | 5.4485 | 0 |
| 1730223000 | 5.4475 | 0 | 0.00 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 1730136600 | 5.4475 | -0.01 | -0.11 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 1729873800 | 5.4535 | 0 | 0.04 | 5.4535 | 5.4535 | 5.4535 | 0 |
| 1729787400 | 5.4515 | 0 | 0.09 | 5.4515 | 5.4515 | 5.4515 | 0 |
| 1729701000 | 5.4465 | -0 | -0.02 | 5.4465 | 5.4465 | 5.4465 | 0 |
| 1729614600 | 5.4475 | -0 | -0.03 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 1729528200 | 5.449 | -0.01 | -0.09 | 5.449 | 5.449 | 5.449 | 0 |
| 1729269000 | 5.454 | 0 | 0.00 | 5.454 | 5.454 | 5.454 | 0 |
| 1729182600 | 5.454 | -0 | -0.03 | 5.454 | 5.454 | 5.454 | 0 |
| 1729096200 | 5.4555 | 0 | 0.01 | 5.4555 | 5.4555 | 5.4555 | 0 |
| 1729009800 | 5.455 | 0 | 0.09 | 5.455 | 5.455 | 5.455 | 0 |
| 1728923400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728664200 | 5.45 | 0 | 0.03 | 5.45 | 5.45 | 5.45 | 0 |
| 1728577800 | 5.4485 | 0 | 0.09 | 5.4485 | 5.4485 | 5.4485 | 0 |
| 1728491400 | 5.4435 | -0 | -0.01 | 5.4435 | 5.4435 | 5.4435 | 0 |
| 1728405000 | 5.444 | 0 | 0.04 | 5.444 | 5.444 | 5.444 | 0 |
| 1728318600 | 5.442 | -0.01 | -0.10 | 5.442 | 5.442 | 5.442 | 0 |
| 1728059400 | 5.4475 | -0.02 | -0.30 | 5.457 | 5.4635 | 5.4375 | 365 |
| 1727973000 | 5.464 | 0 | 0.01 | 5.464 | 5.464 | 5.464 | 0 |
| 1727886600 | 5.4635 | -0 | -0.02 | 5.4635 | 5.4635 | 5.4635 | 0 |
| 1727800200 | 5.4645 | 0 | 0.01 | 5.4645 | 5.4645 | 5.4645 | 0 |
| 1727713800 | 5.464 | -0 | -0.08 | 5.464 | 5.464 | 5.464 | 0 |
| 1727454600 | 5.4685 | 0 | 0.06 | 5.4685 | 5.4685 | 5.4685 | 0 |
