Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 5.266 | 0 | 0.10 | 5.266 | 5.266 | 5.266 | 0 |
| 1737999000 | 5.261 | 0 | 0.04 | 5.261 | 5.261 | 5.261 | 0 |
| 1737739800 | 5.259 | 0.01 | 0.13 | 5.259 | 5.259 | 5.259 | 0 |
| 1737653400 | 5.252 | 0 | 0.09 | 5.252 | 5.252 | 5.252 | 0 |
| 1737567000 | 5.2474999 | -0 | -0.08 | 5.2474999 | 5.2474999 | 5.2474999 | 0 |
| 1737480600 | 5.2515 | 0 | 0.07 | 5.253 | 5.2625 | 5.2415 | 1044 |
| 1737394200 | 5.248 | 0 | 0.06 | 5.249 | 5.2615 | 5.238 | 1029 |
| 1737135000 | 5.245 | -0 | -0.06 | 5.245 | 5.245 | 5.245 | 0 |
| 1737048600 | 5.248 | 0 | 0.08 | 5.243 | 5.258 | 5.2265 | 2068 |
| 1736962200 | 5.244 | 0.02 | 0.47 | 5.244 | 5.256 | 5.2305 | 20765 |
| 1736875800 | 5.2195 | 0 | 0.09 | 5.224 | 5.231 | 5.208 | 1030 |
| 1736789400 | 5.215 | -0.01 | -0.19 | 5.216 | 5.2275 | 5.204 | 1031 |
| 1736530200 | 5.225 | -0.02 | -0.30 | 5.229 | 5.2394999 | 5.2125 | 1033 |
| 1736443800 | 5.2405 | 0 | 0.00 | 5.2405 | 5.2405 | 5.2405 | 0 |
| 1736357400 | 5.2405 | 0.01 | 0.26 | 5.237 | 5.251 | 5.2175 | 1039 |
| 1736271000 | 5.227 | -0.01 | -0.13 | 5.224 | 5.24 | 5.217 | 2084 |
| 1736184600 | 5.234 | -0 | -0.08 | 5.234 | 5.234 | 5.234 | 0 |
| 1735925400 | 5.238 | -0 | -0.01 | 5.238 | 5.238 | 5.238 | 0 |
| 1735839000 | 5.2385 | -0 | -0.06 | 5.2385 | 5.2385 | 5.2385 | 0 |
| 1735666200 | 5.2415 | 0 | 0.00 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1735579800 | 5.2415 | 0.01 | 0.18 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1735320600 | 5.232 | 0.01 | 0.19 | 5.232 | 5.232 | 5.232 | 0 |
| 1735061400 | 5.222 | 0 | 0.00 | 5.222 | 5.222 | 5.222 | 0 |
| 1734975000 | 5.222 | -0.01 | -0.21 | 5.222 | 5.222 | 5.222 | 0 |
| 1734715800 | 5.233 | 0.01 | 0.13 | 5.233 | 5.233 | 5.233 | 0 |
| 1734629400 | 5.226 | -0.03 | -0.51 | 5.226 | 5.236 | 5.2135 | 1037 |
| 1734543000 | 5.253 | 0 | 0.02 | 5.253 | 5.253 | 5.253 | 0 |
| 1734456600 | 5.252 | 0 | 0.05 | 5.252 | 5.252 | 5.252 | 0 |
| 1734370200 | 5.2495 | -0 | -0.07 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1734111000 | 5.253 | -0.01 | -0.24 | 5.253 | 5.253 | 5.253 | 0 |
| 1734024600 | 5.2655 | -0.07 | -1.31 | 5.2655 | 5.2655 | 5.2655 | 0 |
| 1733938200 | 5.3355 | 0 | 0.07 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1733851800 | 5.332 | -0 | -0.07 | 5.332 | 5.332 | 5.332 | 0 |
| 1733765400 | 5.336 | 0 | 0.07 | 5.336 | 5.336 | 5.336 | 0 |
| 1733506200 | 5.3324999 | 0 | 0.09 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
| 1733419800 | 5.3275 | -0.01 | -0.11 | 5.33 | 5.3415 | 5.3105 | 129 |
| 1733333400 | 5.3335 | 0 | 0.06 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1733247000 | 5.3305 | 0 | 0.05 | 5.338 | 5.3455 | 5.3225 | 1037 |
| 1733160600 | 5.328 | -0 | -0.01 | 5.317 | 5.338 | 5.3005 | 2090 |
| 1732901400 | 5.3285 | 0.01 | 0.15 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1732815000 | 5.3205 | 0.01 | 0.11 | 5.3205 | 5.3205 | 5.3205 | 0 |
| 1732728600 | 5.3145 | 0.02 | 0.38 | 5.309 | 5.3259999 | 5.2935 | 1040 |
| 1732642200 | 5.2945 | -0.01 | -0.16 | 5.2945 | 5.2945 | 5.2945 | 0 |
| 1732555800 | 5.303 | 0.02 | 0.32 | 5.295 | 5.3155 | 5.2865 | 1036 |
| 1732296600 | 5.2859999 | -0 | -0.07 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1732210200 | 5.2895 | 0 | 0.07 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1732123800 | 5.2859999 | -0.01 | -0.11 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1732037400 | 5.292 | 0 | 0.09 | 5.292 | 5.292 | 5.292 | 0 |
| 1731951000 | 5.287 | 0.01 | 0.19 | 5.287 | 5.287 | 5.287 | 0 |
| 1731691800 | 5.277 | -0.01 | -0.21 | 5.277 | 5.277 | 5.277 | 0 |
| 1731605400 | 5.288 | 0 | 0.07 | 5.288 | 5.288 | 5.288 | 0 |
| 1731519000 | 5.2845 | 0 | 0.02 | 5.281 | 5.3105 | 5.2625 | 49696 |
| 1731432600 | 5.2835 | -0.01 | -0.23 | 5.2835 | 5.2835 | 5.2835 | 0 |
| 1731346200 | 5.2955 | -0 | -0.04 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 1731087000 | 5.2975 | -0 | -0.07 | 5.305 | 5.3095 | 5.297 | 3216 |
| 1731000600 | 5.301 | 0.02 | 0.42 | 5.301 | 5.301 | 5.301 | 0 |
| 1730914200 | 5.279 | 0 | 0.03 | 5.282 | 5.3085 | 5.2625 | 1088 |
| 1730827800 | 5.2775 | -0.01 | -0.12 | 5.285 | 5.3085 | 5.268 | 2164 |
| 1730741400 | 5.284 | 0.01 | 0.12 | 5.284 | 5.284 | 5.284 | 0 |
| 1730482200 | 5.2775 | -0 | -0.07 | 5.2775 | 5.2775 | 5.2775 | 0 |
| 1730395800 | 5.281 | -0.01 | -0.20 | 5.281 | 5.281 | 5.281 | 0 |
| 1730309400 | 5.2915 | 0.01 | 0.14 | 5.2915 | 5.2915 | 5.2915 | 0 |
| 1730223000 | 5.284 | -0.01 | -0.09 | 5.284 | 5.284 | 5.284 | 0 |
