Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.2939999 | 0.01 | 0.17 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1735061400 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1734975000 | 5.285 | -0 | -0.04 | 5.285 | 5.285 | 5.285 | 0 |
| 1734715800 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
| 1734629400 | 5.287 | -0.02 | -0.34 | 5.287 | 5.287 | 5.287 | 0 |
| 1734543000 | 5.305 | 0.01 | 0.10 | 5.305 | 5.316 | 5.2835 | 1900 |
| 1734456600 | 5.2995 | 0 | 0.04 | 5.2995 | 5.2995 | 5.2995 | 0 |
| 1734370200 | 5.2975 | 0 | 0.00 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1734111000 | 5.2975 | -0.01 | -0.18 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1734024600 | 5.307 | -0.07 | -1.27 | 5.307 | 5.307 | 5.307 | 0 |
| 1733938200 | 5.375 | 0 | 0.09 | 5.375 | 5.375 | 5.375 | 0 |
| 1733851800 | 5.37 | -0 | -0.04 | 5.37 | 5.37 | 5.37 | 0 |
| 1733765400 | 5.372 | -0 | -0.03 | 5.372 | 5.372 | 5.372 | 0 |
| 1733506200 | 5.3735 | 0.01 | 0.14 | 5.3735 | 5.3735 | 5.3735 | 0 |
| 1733419800 | 5.366 | -0 | -0.07 | 5.366 | 5.366 | 5.366 | 0 |
| 1733333400 | 5.37 | 0.01 | 0.12 | 5.37 | 5.37 | 5.37 | 0 |
| 1733247000 | 5.3635 | -0 | -0.03 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1733160600 | 5.365 | 0 | 0.05 | 5.367 | 5.3755 | 5.345 | 1900 |
| 1732901400 | 5.3625 | 0.01 | 0.13 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1732815000 | 5.3555 | -0 | -0.05 | 5.3555 | 5.3555 | 5.3555 | 0 |
| 1732728600 | 5.358 | 0.02 | 0.32 | 5.351 | 5.371 | 5.3345 | 1032 |
| 1732642200 | 5.341 | -0.01 | -0.11 | 5.341 | 5.341 | 5.341 | 0 |
| 1732555800 | 5.347 | 0.01 | 0.21 | 5.347 | 5.347 | 5.347 | 0 |
| 1732296600 | 5.336 | -0 | -0.07 | 5.336 | 5.336 | 5.336 | 0 |
| 1732210200 | 5.34 | 0 | 0.04 | 5.34 | 5.34 | 5.34 | 0 |
| 1732123800 | 5.338 | -0 | -0.06 | 5.338 | 5.338 | 5.338 | 0 |
| 1732037400 | 5.341 | 0.01 | 0.13 | 5.341 | 5.341 | 5.341 | 0 |
| 1731951000 | 5.334 | 0 | 0.08 | 5.334 | 5.334 | 5.334 | 0 |
| 1731691800 | 5.3295 | -0.01 | -0.22 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1731605400 | 5.3415 | 0 | 0.08 | 5.3415 | 5.3415 | 5.3415 | 0 |
| 1731519000 | 5.337 | 0 | 0.05 | 5.337 | 5.337 | 5.337 | 0 |
| 1731432600 | 5.3345 | -0.01 | -0.14 | 5.3345 | 5.3345 | 5.3345 | 0 |
| 1731346200 | 5.342 | -0.01 | -0.14 | 5.342 | 5.342 | 5.342 | 0 |
| 1731087000 | 5.3495 | 0 | 0.07 | 5.3495 | 5.3495 | 5.3495 | 0 |
| 1731000600 | 5.346 | 0.01 | 0.22 | 5.346 | 5.346 | 5.346 | 0 |
| 1730914200 | 5.3345 | 0 | 0.03 | 5.3345 | 5.3345 | 5.3345 | 0 |
| 1730827800 | 5.333 | -0 | -0.03 | 5.333 | 5.333 | 5.333 | 0 |
| 1730741400 | 5.3345 | 0 | 0.07 | 5.3345 | 5.3345 | 5.3345 | 0 |
| 1730482200 | 5.331 | -0 | -0.05 | 5.331 | 5.331 | 5.331 | 0 |
| 1730395800 | 5.3335 | -0.01 | -0.10 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1730309400 | 5.339 | 0 | 0.08 | 5.339 | 5.339 | 5.339 | 0 |
| 1730223000 | 5.3345 | -0 | -0.07 | 5.3345 | 5.3345 | 5.3345 | 0 |
| 1730136600 | 5.338 | -0.01 | -0.19 | 5.338 | 5.338 | 5.338 | 0 |
| 1729873800 | 5.348 | 0 | 0.07 | 5.348 | 5.348 | 5.348 | 0 |
| 1729787400 | 5.3445 | 0 | 0.07 | 5.3445 | 5.3445 | 5.3445 | 0 |
| 1729701000 | 5.341 | -0 | -0.07 | 5.341 | 5.341 | 5.341 | 0 |
| 1729614600 | 5.345 | -0 | -0.07 | 5.345 | 5.345 | 5.345 | 0 |
| 1729528200 | 5.349 | -0.01 | -0.21 | 5.349 | 5.349 | 5.349 | 0 |
| 1729269000 | 5.3605 | 0 | 0.05 | 5.3605 | 5.3605 | 5.3605 | 0 |
| 1729182600 | 5.358 | -0.01 | -0.11 | 5.358 | 5.358 | 5.358 | 0 |
| 1729096200 | 5.364 | 0 | 0.09 | 5.364 | 5.364 | 5.364 | 0 |
| 1729009800 | 5.359 | 0 | 0.07 | 5.365 | 5.3735 | 5.3484999 | 1800 |
| 1728923400 | 5.355 | 0 | 0.02 | 5.355 | 5.355 | 5.355 | 0 |
| 1728664200 | 5.354 | 0 | 0.07 | 5.354 | 5.354 | 5.354 | 0 |
| 1728577800 | 5.3505 | 0 | 0.08 | 5.3505 | 5.3505 | 5.3505 | 0 |
| 1728491400 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1728405000 | 5.346 | 0 | 0.02 | 5.346 | 5.346 | 5.346 | 0 |
| 1728318600 | 5.345 | -0.01 | -0.13 | 5.345 | 5.345 | 5.345 | 0 |
| 1728059400 | 5.352 | -0.02 | -0.45 | 5.352 | 5.352 | 5.352 | 0 |
| 1727973000 | 5.376 | -0 | -0.06 | 5.376 | 5.376 | 5.376 | 0 |
| 1727886600 | 5.3789999 | -0 | -0.04 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1727800200 | 5.381 | 0 | 0.05 | 5.384 | 5.408 | 5.3675 | 2000 |
| 1727713800 | 5.3785 | -0 | -0.08 | 5.3785 | 5.3785 | 5.3785 | 0 |
