Ivz 2030 Usd A【BS0X】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz 2030 Usd A (BS0X)
Ivz 2030 Usd A (BS0X) 과거

Ivz 2030 Usd A (BS0X)

407.475

0.00

( 0.00% )

업데이트: 17:21:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	407.475	-0.8	-0.20	407.475	407.475	407.475	0
1739554200	408.275	-0.65	-0.16	408.2	408.975	407.425	1073
1739467800	408.925	-2.2	-0.54	408.925	408.925	408.925	0
1739381400	411.125	-1.4	-0.34	411.125	411.125	411.125	0
1739295000	412.525	-1.85	-0.45	412.525	412.525	412.525	0
1739208600	414.375	1.2	0.29	414.375	414.375	414.375	0
1738949400	413.175	-0.1	-0.02	413.175	413.175	413.175	0
1738863000	413.275	1.7	0.41	415.65	417.175	413.125	1062
1738776600	411.575	0.8	0.19	411.575	411.575	411.575	0
1738690200	410.775	-1.75	-0.42	410.775	410.775	410.775	0
1738603800	412.525	-0.05	-0.01	412.525	412.525	412.525	0
1738344600	412.575	1.15	0.28	412.575	412.575	412.575	0
1738258200	411.425	-0.33	-0.08	411.425	411.425	411.425	0
1738171800	411.75	0.5	0.12	411.75	411.75	411.75	0
1738085400	411.25	1.57	0.38	411.25	411.25	411.25	0
1737999000	409.675	1.05	0.26	409.675	409.675	409.675	0
1737739800	408.625	-4.15	-1.01	410.05	412.65	408.075	7677
1737653400	412.775	-1.15	-0.28	412.775	412.775	412.775	0
1737567000	413.925	-0.35	-0.08	413.925	413.925	413.925	0
1737480600	414.275	0.07	0.02	414.275	414.275	414.275	0
1737394200	414.2	-3.48	-0.83	413.95	415.125	413.5	1060
1737135000	417.675	1.35	0.32	417.675	417.675	417.675	0
1737048600	416.325	1.9	0.46	416.325	416.325	416.325	0
1736962200	414.425	1.13	0.27	414.425	414.425	414.425	0
1736875800	413.3	-1.23	-0.30	413.3	413.3	413.3	0
1736789400	414.525	0.25	0.06	414.525	414.525	414.525	0
1736530200	414.275	3	0.73	414.275	414.275	414.275	0
1736443800	411.275	0	0.00	411.275	411.275	411.275	0
1736357400	411.275	5.45	1.34	407.85	412.675	407.275	2142
1736271000	405.825	-0.4	-0.10	405.825	405.825	405.825	0
1736184600	406.225	-4.48	-1.09	406.225	406.225	406.225	0
1735925400	410.7	-1.15	-0.28	410.7	410.7	410.7	0
1735839000	411.85	4.55	1.12	407.45	413.45	406.95	1069
1735666200	407.3	0	0.00	407.3	407.3	407.3	0
1735579800	407.3	3.63	0.90	407.3	407.3	407.3	539
1735320600	403.675	-1.7	-0.42	403.675	403.675	403.675	0
1735061400	405.375	0	0.00	405.375	405.375	405.375	0
1734975000	405.375	0.7	0.17	405.375	405.375	405.375	0
1734715800	404.675	0.78	0.19	404.675	404.675	404.675	0
1734629400	403.9	0.15	0.04	401.7	405	400.45	1064
1734543000	403.75	0.68	0.17	403.75	403.75	403.75	0
1734456600	403.075	-0.28	-0.07	403.075	403.075	403.075	0
1734370200	403.35	-2.68	-0.66	403.35	403.35	403.35	0
1734111000	406.025	0.8	0.20	406.025	406.025	406.025	0
1734024600	405.225	0.8	0.20	405.225	405.225	405.225	0
1733938200	404.425	0.3	0.07	404.425	404.425	404.425	0
1733851800	404.125	1	0.25	404.125	404.125	404.125	0
1733765400	403.125	-1.33	-0.33	403.125	403.125	403.125	0
1733506200	404.45	1.22	0.30	404.45	404.45	404.45	0
1733419800	403.225	-1.6	-0.40	403.225	403.225	403.225	0
1733333400	404.825	-1.43	-0.35	410.35	410.35	403.775	44037
1733247000	406.25	-0.45	-0.11	406.25	406.25	406.25	0
1733160600	406.7	1.93	0.48	406.7	406.7	406.7	0
1732901400	404.775	0.6	0.15	404.775	404.775	404.775	0
1732815000	404.175	-0.55	-0.14	404.175	404.175	404.175	0
1732728600	404.725	-1.85	-0.46	404.725	404.725	404.725	0
1732642200	406.575	-0.75	-0.18	406.575	406.575	406.575	0
1732555800	407.325	0.8	0.20	406.05	408.075	404.45	5713
1732296600	406.525	2.38	0.59	406.6	408.15	404.65	2166
1732210200	404.15	1.15	0.29	404.15	404.15	404.15	0
1732123800	403	1.02	0.25	403	403	403	0
1732037400	401.975	0.35	0.09	401.975	401.975	401.975	0
1731951000	401.625	0.27	0.07	402.3	402.8	400.875	1090

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관